Mulakan
EthereumEthereumEthereum

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Bermusim
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,703.59 USDT+0.44%3.32 B−49.19%2,726.27 USDT2,686.00 USDT621.58 K
Jual
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,703.45 USDT+0.44%2.47 B−49.18%2,725.68 USDT2,686.00 USDT473.62 K
Jual
ETHUSDTEthereum / TetherUSBinance2,705.37 USDT+0.46%490.24 M−49.03%2,727.31 USDT2,687.71 USDT84.67 K
Jual
ETHUSDTEthereum / TetherCrypto.com2,705.09 USDT+0.45%308.26 M−52.48%2,726.40 USDT2,687.56 USDT34.92 K
Jual
ETHUSDEthereum / USDCrypto.com2,705.19 USD+0.43%276.01 M−54.39%2,726.88 USD2,688.01 USD33.19 K
Jual
ETHUSDTEthereum / USDTMEXC2,704.96 USDT+0.44%183.4 M−35.53%2,726.24 USDT2,687.71 USDT34.3 K
Jual
ETHUSDTETHEREUM / USD TETHERKCEX2,704.96 USDT+0.44%141.92 M−42.37%2,726.63 USDT2,687.71 USDT24.6 K
Jual
ETHUSDTEthereum / Tether USWhiteBIT2,705.05 USDT+0.45%133.8 M+81.03%2,727.55 USDT2,687.35 USDT33.62 K
Jual
ETHUSDCEthereum / USDCCoinbase2,705.04 USDC+0.43%109.64 M−61.80%2,726.58 USDC2,688.00 USDC18.67 K
Jual
ETHUSDEthereum / US DollarCoinbase2,705.04 USD+0.43%107.9 M−61.30%2,726.58 USD2,688.00 USD18.67 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,704.30 USDC+0.45%102.78 M−55.80%2,726.25 USDC2,686.60 USDC16.37 K
Jual
ETHUSDTEthereum / TetherKuCoin2,705.13 USDT+0.44%74.86 M−41.61%2,726.43 USDT2,687.92 USDT12.51 K
Jual
ETHBTCEthereum / BitcoinBitfinex0.027861 BTC+0.89%65.94 M+106.94%0.027958 BTC0.027582 BTC9.66 K
Jual
ETHUSDCEthereum / USD CoinBinance2,705.51 USDC+0.44%44.28 M−62.44%2,729.71 USDC2,688.11 USDC7.66 K
Jual
ETHKRWEthereum / KRWUpBit4,072,000 KRW+0.05%33.51 M−51.24%4,102,000 KRW4,052,000 KRW6.98 K
Jual
ETHUSDTEthereum / Tether USDHTX2,704.78 USDT+0.56%31.27 M−58.39%2,727.08 USDT2,679.53 USDT8.89 K
Jual
ETHBTCEthereum / BitcoinBinance0.02786 BTC+0.94%25.27 M−46.53%0.02791 BTC0.02756 BTC4.59 K
Jual
ETHUSDEthereum / US DollarBinance2,704.92 USD+0.43%25.2 M−46.96%2,725.37 USD2,687.36 USD4.59 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02787 BTC+0.87%22.03 M−54.24%0.02794 BTC0.02753 BTC2.95 K
Jual
ETHUSDTEthereum / Tether USDPoloniex2,704.85 USDT+0.45%20.98 M−39.26%2,726.00 USDT2,687.36 USDT4.27 K
Jual
ETHUSDCEthereum / USDCMEXC2,705.73 USDC+0.45%18.72 M−65.63%2,726.61 USDC2,688.15 USDC3.2 K
Jual
ETHUSDEthereum / U. S. DollarKraken2,703.53 USD+0.39%16.54 M−42.78%2,725.85 USD2,689.39 USD3.33 K
Jual
ETHKRWEthereum / South Korean WonBithumb4,072,000 KRW+0.12%12.4 M−55.22%4,100,000 KRW4,052,000 KRW2.46 K
Jual
ETHUSDTEthereum / TetherHitBTC2,704.991 USDT+0.46%11.31 M−42.44%2,725.594 USDT2,688.773 USDT1.43 K
Jual
ETHEUREthereum / EuroBitvavo2,579.9 EUR+0.40%9.14 M−67.40%2,600.5 EUR2,564.4 EUR1.74 K
Jual
ETHUSDTETHEREUM / TETHERCoinEx2,704.50 USDT+0.43%7.8 M−67.67%2,726.72 USDT2,687.39 USDT1.25 K
Jual
ETHBTCEthereum / BitcoinWhiteBIT0.027840 BTC+0.84%7.48 M−52.02%0.027911 BTC0.027573 BTC1.34 K
Jual
ETHUSDEthereum / U.S. dollarBitstamp2,704.4 USD+0.39%7.24 M−51.02%2,725.7 USD2,687.9 USD1.04 K
Jual
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,620.8400 SGD+0.39%7.13 M−1.63%3,656.0200 SGD3,592.9100 SGD5.24 M
Jual
ETHUSDCEthereum / USD CoinHTX2,705.03 USDC+0.51%6.9 M−21.18%2,738.27 USDC2,679.08 USDC2.17 K
Jual
ETHUSDTEthereum / TetherCoinbase2,704.66 USDT+0.42%6.72 M−60.20%2,726.90 USDT2,687.71 USDT1.32 K
Jual
ETHEUREthereum / EuroCoinbase2,580.66 EUR+0.44%6.61 M−56.41%2,600.44 EUR2,564.17 EUR1.1 K
Jual
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,724.72 USDT+0.43%6.21 M−57.74%2,747.41 USDT2,707.82 USDT948
Jual
ETHUSDEthereum / U.S. DollarGemini2,704.87 USD+0.42%5.39 M−75.09%2,725.77 USD2,688.25 USD802
Jual
ETHUSDCEthereum / USD CoinKuCoin2,704.85 USDC+0.42%4.7 M−2.95%2,727.23 USDC2,687.97 USDC942
Jual
ETHEUREthereum / EuroKraken2,579.57 EUR+0.42%4.48 M−55.78%2,599.12 EUR2,565.23 EUR698
Jual
ETHTRYEthereum / Turkish LiraBinance98,523 TRY+0.53%3.5 M−54.72%99,345 TRY97,830 TRY465
Jual
ETHEUREthereum / EuroBinance2,579.64 EUR+0.36%3.46 M−50.72%2,601.98 EUR2,564.98 EUR613
Jual
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,784.73 USDT+0.44%3.42 M−30.47%2,807.44 USDT2,766.96 USDT542
Jual
ETHGBPEthereum / British PoundCoinbase2,151.01 GBP+0.48%2.8 M−49.62%2,167.16 GBP2,136.61 GBP385
Jual
ETHEUREthereum / EuroWhiteBIT2,584.84 EUR+0.49%2.8 M−68.58%2,601.93 EUR2,567.15 EUR460
Jual
ETHUSDCEthereum / USD CoinWhiteBIT2,705.39 USDC+0.44%2.45 M−56.69%2,724.58 USDC2,689.11 USDC352
Jual
ETHUSDEthereum / DollarBitfinex2,705.30 USD+0.44%2.33 M−92.34%2,726.20 USD2,689.40 USD238
Jual
ETHUSDCEthereum / USD CoinHitBTC2,703.650538 USDC+0.36%2.06 M−50.03%2,724.415947 USDC2,688.815338 USDC366
Jual
ETHBTCEthereum / BitcoinCrypto.com0.027846 BTC+0.88%2 M+5.56%0.027905 BTC0.027573 BTC411
Jual
ETHBTCEthereum / BitcoinCoinbase0.02785 BTC+0.94%1.95 M−52.21%0.02792 BTC0.02757 BTC310
Jual
ETHEUREthereum / EuroBitstamp2,579.9 EUR+0.37%1.82 M−56.09%2,599.6 EUR2,565.4 EUR386
Jual
ETHBRLEthereum / BRLBinance15,543.23 BRL+0.41%1.78 M−21.19%15,659.99 BRL15,443.98 BRL272
Jual
ETHUSDCEthereum / USD CoinKraken2,705.89 USDC+0.43%1.7 M+9.17%2,724.92 USDC2,689.05 USDC494
Jual
ETHEUREthereum / EURMEXC2,581.34 EVC+0.45%1.69 M−48.75%2,599.99 EVC2,567.03 EVC296
Jual
ETHUSDETHEREUM / US DOLLARTokenize2,699.0400 USD+0.39%1.64 M−94.34%2,721.7400 USD2,681.7300 USD887.19 K
Jual
ETHUSTEthereum / USTBitfinex2,703.90000000 USDT+0.42%1.58 M−32.62%2,726.70000000 USDT2,688.80000000 USDT248
Jual
ETHBTCEthereum / BitcoinKraken0.02786 BTC+0.94%1.19 M−27.60%0.02789 BTC0.02757 BTC172
Jual
ETHTRYEthereum / Turkish liraWhiteBIT98,675.56 TRY+0.66%1.12 M−61.69%99,491.44 TRY97,750.58 TRY66
Jual
ETHPLNEthereum / Polish zlotyWhiteBIT11,173.30 PLN+0.35%1.12 M−18.62%11,242.64 PLN11,105.69 PLN193
Jual
ETHUSDCEthereum / USD CoinBitvavo2,719.1 USDC+1.02%875.99 K−18.48%2,720.8 USDC2,689.8 USDC137
Jual
ETHUSDTEthereum / Tether USDKraken2,705.01 USDT+0.55%800.55 K−68.53%2,725.49 USDT2,690.51 USDT62
Jual
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT117,985.45 UAH+0.27%795.67 K−23.00%119,103.41 UAH117,295.63 UAH148
Jual
ETHBTCEthereum / BitcoinHitBTC0.027853 BTC+0.92%789.94 K−49.27%0.027883 BTC0.027576 BTC141
Jual
ETHUSDEthereum / US DollarHitBTC2,705.673008 USD+0.49%775.34 K−48.44%2,722.580828 USD2,688.921972 USD141
Jual
ETHBTCEthereum / BitcoinKuCoin0.02785 BTC+0.87%759.59 K−38.60%0.02790 BTC0.02758 BTC130
Jual
ETHGBPEthereum / Great British poundWhiteBIT2,321.97 GBP+0.50%664.16 K−27.59%2,340.62 GBP2,304.48 GBP111
Jual
ETHBTCETHEREUM / BITCOINTokenize0.02778639 BTC+0.98%609.21 K−11.34%0.02780633 BTC0.02748729 BTC3
Jual
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,466,272.06 KZT+1.02%568.7 K−51.74%1,472,633.44 KZT1,449,155.88 KZT90
Jual
ETHUSDEthereum / United States DollarWhiteBIT2,723.32 USD+0.50%544.58 K−62.18%2,738.42 USD2,706.49 USD69
Jual
ETHGBPEthereum / British PoundKraken2,151.15 GBP+0.42%539.14 K−41.29%2,164.51 GBP2,139.02 GBP66
Jual
ETHJPYEthereum / JPYBinance413,402 JPY+0.59%513.12 K−54.23%415,622 JPY410,567 JPY104
Jual
ETHBTCETHEREUM / BITCOINCoinEx0.02787226 BTC+1.07%396.7 K+10.08%0.02789688 BTC0.02755243 BTC61
Jual
ETHBTCEthereum / BitcoinHTX0.027849 BTC+1.09%393.8 K−7.31%0.027898 BTC0.027517 BTC118
Jual
ETHBTCEthereum / BitcoinBitstamp0.02785453 BTC+0.81%383.29 K−14.99%0.02790291 BTC0.02759190 BTC78
Jual
ETHUSDTEthereum / USD TetherBitazza2,707.25 USDT+0.66%298.27 K+0.27%2,720.26 USDT2,686.45 USDT56
Jual
ETHBTCEthereum / BitcoinbitFlyer0.02785 BTC+0.98%292.46 K+9.32%0.02790 BTC0.02757 BTC66
Jual
ETHUSDEthereum / US DollarbitFlyer2,704.90646 USD+0.51%276.76 K+6.09%2,724.60882 USD2,688.01214 USD66
Jual
ETHGBPEthereum / British PoundBitstamp2,150.5 GBP+0.43%208.04 K−57.63%2,166.1 GBP2,136.9 GBP28
Jual
ETHCADEthereum / Canadian DollarKraken3,832.22 CAD+0.61%206.39 K−27.19%3,851.75 CAD3,803.81 CAD23
Jual
ETHDAIEthereum / DAIBinance2,706.32 DAI+0.47%202.88 K−38.92%2,738.49 DAI2,681.41 DAI38
Jual
ETHTRYEthereum / Turkish liraHitBTC98,537.0 TRY+0.56%162.68 K−0.70%99,040.0 TRY97,838.0 TRY11
Jual
ETHSGDEthereum / Singapore DollarGemini3,596.750000 SGD−0.17%162.32 K−64.32%3,647.630000 SGD3,596.750000 SGD34
Jual
ETHCHFEthereum / Swiss FrancKraken2,432.51 CHF+0.47%156.39 K−26.31%2,444.58 CHF2,419.94 CHF15
Jual
ETHUSDTEthereum / TetherUSBinance.US2,706.08 USDT+0.48%142.25 K−62.25%2,723.54 USDT2,688.23 USDT13
Jual
ETHAUDEthereum / Australian DollarKraken4,267.57 AUD+0.73%124.76 K−53.76%4,276.99 AUD4,227.96 AUD28
Jual
ETHGBPEthereum / British PoundGemini2,111.000000 GBP−1.28%117.98 K+1,534.02%2,161.830000 GBP2,111.000000 GBP4
Jual
ETHBTCEthereum / BTCMEXC0.027839 BTC+0.84%112.25 K−69.50%0.027884 BTC0.027577 BTC13
Jual
ETHEUREthereum / EURBitfinex2,582.10000000 EUR+0.66%93.14 K−51.91%2,594.10000000 EUR2,563.40000000 EUR20
Jual
ETHUSDTEthereum / TetherDelta Exchange2,705.55 USDT+0.44%80.4 K−9.48%2,719.15 USDT2,687.15 USDT16
Jual
ETHUSDTEthereum / TetherBitstamp2,706.1 USDT+0.36%57.81 K−49.93%2,724.8 USDT2,690.8 USDT11
Jual
ETHEUREthereum / EuroCrypto.com2,584.40 EUR+0.50%56.89 K−79.70%2,599.73 EUR2,564.84 EUR8
Jual
ETHUSDTEthereum / USDTGemini2,699.290000 USDT+0.58%55.12 K+2,209.45%2,721.630000 USDT2,680.000000 USDT20
Jual
ETHBRLEthereum / Brazilian RealHitBTC15,543.4 BRL+0.45%52.19 K−16.02%15,625.1 BRL15,448.9 BRL4
Jual
ETHBTCEthereum / BitcoinPoloniex0.02773 BTC+0.51%42.21 K−84.45%0.02791 BTC0.02756 BTC9
Jual
ETHPLNEthereum / PLNBinance10,871 PLN+0.53%41.48 K−46.89%10,887 PLN10,795 PLN5
Jual
ETHUSDEthereum / US DollarPoloniex2,693.33032 USD+0.05%41 K−84.73%2,720.15067 USD2,688.81751 USD9
Jual
ETHBTCEthereum / BitcoinGemini0.027870 BTC+0.91%37.61 K−73.69%0.027930 BTC0.027570 BTC7
Jual
ETHUSDCETHEREUM / USD COINCoinEx2,701.22 USDC+0.42%37.58 K−69.90%2,720.25 USDC2,686.21 USDC3
Jual
ETHBTCEthereum / BTCUpBit0.027737960 BTC−0.08%34.23 K−38.21%0.028794610 BTC0.027501280 BTC8
Jual
ETHUSDCEthereum / USDCBitstamp2,713.6 USDC+0.73%32.57 K−38.38%2,719.6 USDC2,693.9 USDC9
Jual
ETHUSDCEthereum / USD CoinBinance.US2,725.27 USDC+1.83%31.93 K+1.38%2,725.73 USDC2,704.82 USDC0
Jual
ETHGBPEthereum / GBPBitfinex2,145.20000000 GBP+0.02%25.98 K−56.99%2,154.00000000 GBP2,144.90000000 GBP1
Jual
ETHUSDTEthereum / USDTUpBit2,713.7500 USDT+0.44%24.91 K+10.39%2,749.5800 USDT2,686.6700 USDT5
Jual
ETHEUREthereum / EuroKuCoin2,590.58 EUR+0.41%13.21 K−33.23%2,601.30 EUR2,560.18 EUR3
Jual