Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,178.66 USDT | −0.26% | 16.193 B | +29.95% | 3,224.91 USDT | 3,107.15 USDT | 1.443 M | Beli |
| ETHUSDTEthereum / TetherUS | Binance | 3,182.17 USDT | −0.10% | 2.528 B | +33.96% | 3,221.80 USDT | 3,105.00 USDT | 241.271 K | Beli |
 ETHUSDEthereum / USD |  Crypto.com | 3,184.59 USD | −0.12% | 2.453 B | +45.97% | 3,224.77 USD | 3,107.88 USD | 209.558 K | Beli |
| ETHUSDTEthereum / Tether | Crypto.com | 3,178.13 USDT | −0.25% | 2.327 B | +65.00% | 3,222.34 USDT | 3,104.81 USDT | 186.581 K | Beli |
| ETHUSDTEthereum / USDT |  MEXC | 3,175.50 USDT | −0.25% | 1.574 B | +98.30% | 3,221.78 USDT | 3,105.48 USDT | 149.814 K | Beli |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,178.35 USDT | −0.22% | 688.453 M | +33.00% | 3,221.70 USDT | 3,105.35 USDT | 79.984 K | Beli |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,185.00 USDC | −0.17% | 618.819 M | +45.14% | 3,228.66 USDC | 3,109.18 USDC | 52.841 K | Beli |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,180.98 USD | −0.21% | 533.003 M | +37.03% | 3,224.90 USD | 3,108.10 USD | 56.394 K | Beli |
| ETHUSDTEthereum / Tether |  KuCoin | 3,178.05 USDT | −0.22% | 465.497 M | +75.76% | 3,221.48 USDT | 3,105.07 USDT | 70.191 K | Beli |
| ETHUSDCEthereum / USD Coin | Binance | 3,182.00 USDC | −0.17% | 330.838 M | +77.43% | 3,224.60 USDC | 3,108.01 USDC | 31.174 K | Beli |
 ETHKRWEthereum / KRW |  UpBit | 4,452,000 KRW | +0.86% | 273.01 M | +64.71% | 4,485,000 KRW | 4,304,000 KRW | 38.173 K | Beli |
| ETHUSDEthereum / US Dollar | Binance | 3,180.43 USD | −0.23% | 236.664 M | +1.23% | 3,223.15 USD | 3,108.91 USD | 21.563 K | Beli |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03891 BTC | −1.89% | 230.027 M | +14.77% | 0.03976 BTC | 0.03863 BTC | 20.069 K | Neutral |
| ETHBTCEthereum / Bitcoin | Binance | 0.03890 BTC | −1.84% | 229.68 M | −0.61% | 0.03974 BTC | 0.03859 BTC | 21.563 K | Neutral |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,454,000 KRW | +0.81% | 156.115 M | +44.62% | 4,490,000 KRW | 4,321,000 KRW | 18.708 K | Beli |
| ETHUSDTEthereum / Tether USD |  HTX | 3,178.10 USDT | −0.99% | 127.93 M | +35.96% | 3,248.93 USDT | 3,069.72 USDT | 29.859 K | Beli |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,178.16 USD | −0.38% | 109.033 M | +26.62% | 3,221.54 USD | 3,108.67 USD | 11.759 K | Beli |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.038897 BTC | −1.86% | 51.192 M | +25.73% | 0.039723 BTC | 0.038607 BTC | 4.898 K | Neutral |
 ETHEUREthereum / Euro | Kraken | 2,973.29 EUR | +0.20% | 50.774 M | +76.42% | 3,001.20 EUR | 2,897.06 EUR | 1.915 K | Beli |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,232.58 USDT | −0.37% | 50.337 M | +31.10% | 3,282.67 USDT | 3,161.58 USDT | 3.537 K | Beli |
| ETHUSDTEthereum / Tether |  HitBTC | 3,180.000 USDT | −0.20% | 50.095 M | +23.98% | 3,220.000 USDT | 3,106.711 USDT | 4.093 K | Beli |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,178.40 USD | −0.33% | 45.744 M | +19.27% | 3,221.30 USD | 3,106.40 USD | 3.106 K | Beli |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,173.65 USDT | −0.35% | 44.478 M | +18.25% | 3,219.03 USDT | 3,104.16 USDT | 5.747 K | Beli |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,185.06 USDC | −0.08% | 42.031 M | +28.34% | 3,223.59 USDC | 3,108.92 USDC | 3.616 K | Beli |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,178.59 USDT | −0.25% | 41.97 M | +21.77% | 3,222.33 USDT | 3,099.39 USDT | 3.63 K | Beli |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,328.30 USDT | −0.17% | 34.635 M | +65.95% | 3,375.55 USDT | 3,250.05 USDT | 2.907 K | Beli |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03887 BTC | −1.94% | 28.709 M | +61.17% | 0.03975 BTC | 0.03863 BTC | 838 | Neutral |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03887 BTC | −1.89% | 27.514 M | +37.33% | 0.03974 BTC | 0.03861 BTC | 2.537 K | Neutral |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,180.3 USD | −0.20% | 26.4 M | −13.39% | 3,224.0 USD | 3,109.3 USD | 1.815 K | Beli |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,178.77 USD | −0.30% | 25.528 M | +30.80% | 3,223.09 USD | 3,109.31 USD | 3.536 K | Beli |
| ETHEUREthereum / Euro | Coinbase | 2,972.65 EUR | +0.33% | 25.093 M | +52.62% | 2,997.31 EUR | 2,888.26 EUR | 1.702 K | Beli |
| ETHEUREthereum / Euro | Binance | 2,972.72 EUR | +0.28% | 24.496 M | +105.62% | 3,000.54 EUR | 2,895.94 EUR | 1.357 K | Beli |
| ETHUSDTEthereum / Tether | Coinbase | 3,175.54 USDT | −0.28% | 21.124 M | +14.40% | 3,221.30 USDT | 3,105.26 USDT | 1.542 K | Beli |
| ETHEUREthereum / Euro | Bitstamp | 2,975.5 EUR | +0.20% | 16.044 M | +34.68% | 3,001.0 EUR | 2,897.4 EUR | 1.309 K | Beli |
| ETHUSDTEthereum / Tether USD | Kraken | 3,176.35 USDT | −0.29% | 13.352 M | −15.12% | 3,219.59 USDT | 3,109.35 USDT | 1.249 K | Beli |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,197.88 USD | −0.40% | 13.136 M | +26.83% | 3,242.89 USD | 3,128.75 USD | 1.1 K | Beli |
| ETHUSTEthereum / UST | Bitfinex | 3,174.80000000 USDT | −0.36% | 11.759 M | +35.36% | 3,220.80000000 USDT | 3,106.70000000 USDT | 1.142 K | Beli |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,178.284365 USDC | −0.36% | 11.692 M | +3.63% | 3,223.523691 USDC | 3,109.335247 USDC | 1.337 K | Beli |
| ETHEUREthereum / Euro | WhiteBIT | 2,958.74 EUR | −0.09% | 11.372 M | +22.28% | 2,996.17 EUR | 2,893.25 EUR | 987 | Beli |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.038895 BTC | −1.91% | 10.909 M | +8.62% | 0.039728 BTC | 0.038561 BTC | 1.061 K | Neutral |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.038872 BTC | −1.96% | 10.88 M | −63.69% | 0.039737 BTC | 0.038603 BTC | 561 | Neutral |
| ETHUSDEthereum / US Dollar | HitBTC | 3,175.174301 USD | −0.46% | 10.839 M | +7.76% | 3,221.303474 USD | 3,105.232110 USD | 1.059 K | Beli |
| ETHUSDCEthereum / USD Coin | HTX | 3,180.53 USDC | −0.98% | 9.131 M | +38.06% | 3,252.70 USDC | 3,068.95 USDC | 2.199 K | Beli |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,212.3400 SGD | −0.50% | 8.828 M | +2.19% | 4,277.1400 SGD | 4,121.7200 SGD | 4.785 M | Beli |
 ETHTRYEthereum / Turkish Lira | Binance | 109,423 TRY | −0.08% | 8.573 M | +34.40% | 110,500 TRY | 105,500 TRY | 797 | Beli |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.038883 BTC | −1.92% | 8.44 M | +33.33% | 0.039730 BTC | 0.038607 BTC | 1.025 K | Neutral |
 ETHGBPEthereum / British Pound | Coinbase | 2,464.40 GBP | −0.05% | 7.576 M | +23.18% | 2,492.99 GBP | 2,407.04 GBP | 419 | Beli |
 ETHBRLEthereum / BRL | Binance | 18,334.52 BRL | −0.49% | 6.939 M | +45.12% | 18,575.00 BRL | 17,937.21 BRL | 456 | Beli |
| ETHUSDCEthereum / USD Coin | Kraken | 3,177.06 USDC | −0.43% | 6.079 M | +92.85% | 3,220.45 USDC | 3,111.62 USDC | 531 | Beli |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03891 BTC | −1.84% | 5.839 M | +25.04% | 0.03973 BTC | 0.03861 BTC | 789 | Neutral |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 109,268.61 TRY | −0.25% | 4.062 M | +24.96% | 110,503.13 TRY | 106,655.37 TRY | 383 | Beli |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,178.05 USDC | −0.29% | 3.668 M | −0.68% | 3,223.84 USDC | 3,108.36 USDC | 330 | Beli |
| ETHEUREthereum / Euro | Crypto.com | 2,977.84 EUR | +0.27% | 3.031 M | +301.64% | 3,002.72 EUR | 2,899.56 EUR | 386 | Beli |
 ETHDAIEthereum / Dai | Coinbase | 3,178.54 DAI | −0.32% | 2.756 M | +96.83% | 3,223.26 DAI | 3,108.92 DAI | 268 | Beli |
| ETHGBPEthereum / British Pound | Kraken | 2,462.59 GBP | −0.10% | 2.726 M | −21.03% | 2,490.00 GBP | 2,408.84 GBP | 143 | Beli |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,176.71 USDT | −0.43% | 2.28 M | +49.34% | 3,216.84 USDT | 3,106.70 USDT | 145 | Beli |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03889390 BTC | −1.92% | 2.185 M | +107.21% | 0.03966236 BTC | 0.03861219 BTC | 447 | Neutral |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,175.9900 USD | −0.35% | 2.182 M | +8.73% | 3,224.7000 USD | 3,105.2100 USD | 797.242 K | Beli |
| ETHBTCEthereum / Bitcoin | HTX | 0.038924 BTC | −3.27% | 2.107 M | +84.03% | 0.040364 BTC | 0.038600 BTC | 573 | Neutral |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,605,248.09 KZT | −0.21% | 1.921 M | +133.66% | 1,627,495.95 KZT | 1,570,046.16 KZT | 244 | Beli |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 136,348.13 UAH | −0.29% | 1.685 M | +18.01% | 138,371.81 UAH | 133,225.71 UAH | 197 | Beli |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,625.87 PLN | −0.32% | 1.6 M | +23.83% | 12,798.34 PLN | 12,357.88 PLN | 176 | Beli |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03874342 BTC | −1.97% | 1.483 M | −9.28% | 0.03962078 BTC | 0.03849417 BTC | 7 | Neutral |
| ETHUSDCEthereum / USDC | MEXC | 3,179.23 USDC | −0.23% | 1.425 M | +28.08% | 3,223.37 USDC | 3,108.58 USDC | 119 | Beli |
 ETHJPYEthereum / JPY | Binance | 489,123 JPY | +0.18% | 1.146 M | +2.00% | 493,848 JPY | 478,873 JPY | 147 | Beli |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,509.10 GBP | −0.32% | 995.421 K | +19.68% | 2,543.45 GBP | 2,455.21 GBP | 117 | Beli |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,210.000000 SGD | −0.31% | 850.631 K | −14.95% | 4,250.000000 SGD | 4,116.920000 SGD | 85 | Beli |
| ETHUSDTEthereum / Tether | Bitstamp | 3,174.3 USDT | −0.35% | 834.928 K | +43.83% | 3,215.2 USDT | 3,109.8 USDT | 99 | Beli |
| ETHGBPEthereum / British Pound | Bitstamp | 2,464.9 GBP | −0.18% | 817.626 K | +36.10% | 2,493.8 GBP | 2,418.1 GBP | 66 | Beli |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03884140 BTC | −2.11% | 764.411 K | −24.75% | 0.03970983 BTC | 0.03862069 BTC | 104 | Neutral |
| ETHBTCEthereum / BTC | MEXC | 0.038880 BTC | −1.98% | 677.726 K | −28.16% | 0.039692 BTC | 0.038615 BTC | 75 | Neutral |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,406.82 CAD | −0.02% | 671.38 K | +91.72% | 4,450.89 CAD | 4,321.45 CAD | 39 | Beli |
| ETHBTCEthereum / Bitcoin | Gemini | 0.038930 BTC | −1.82% | 655.636 K | −46.60% | 0.039710 BTC | 0.038610 BTC | 30 | Neutral |
| ETHEUREthereum / EUR | Bitfinex | 2,964.00000000 EUR | −0.03% | 621.402 K | +115.56% | 2,991.70000000 EUR | 2,890.30000000 EUR | 121 | Beli |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,826.18 AUD | −0.05% | 602.006 K | +55.90% | 4,874.76 AUD | 4,721.34 AUD | 90 | Beli |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,785.47 CHF | +0.18% | 596.475 K | +67.30% | 2,798.84 CHF | 2,718.47 CHF | 76 | Beli |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03889 BTC | −1.94% | 496.825 K | +52.39% | 0.03967 BTC | 0.03863 BTC | 60 | Neutral |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,175.89553 USD | −0.41% | 494.392 K | +55.05% | 3,222.55215 USD | 3,112.59535 USD | 60 | Beli |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,177.63 USDT | −0.50% | 474.226 K | +1.79% | 3,222.21 USDT | 3,109.17 USDT | 62 | Beli |
| ETHPLNEthereum / PLN | Binance | 12,910 PLN | +0.02% | 472.072 K | +93.36% | 13,047 PLN | 12,600 PLN | 32 | Beli |
| ETHDAIEthereum / DAI | Binance | 3,176.81 DAI | −0.55% | 435.429 K | +20.18% | 3,215.08 DAI | 3,122.80 DAI | 46 | Beli |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03870 BTC | −2.57% | 254.109 K | +62.70% | 0.04086 BTC | 0.03861 BTC | 26 | Neutral |
| ETHBTCEthereum / BTC | UpBit | 0.038804670 BTC | −1.69% | 244.474 K | −47.13% | 0.039803360 BTC | 0.038610000 BTC | 15 | Neutral |
| ETHEUREthereum / Euro | KuCoin | 2,951.38 EUR | −0.64% | 232.481 K | +145.77% | 2,992.09 EUR | 2,903.00 EUR | 20 | Beli |
| ETHUSDCEthereum / USDC | Bitstamp | 3,176.5 USDC | −0.43% | 215.101 K | +16.27% | 3,212.7 USDC | 3,114.9 USDC | 13 | Beli |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,177.23 USDC | −0.49% | 187.562 K | +23.14% | 3,239.99 USDC | 3,115.26 USDC | 6 | Beli |
 ETHTHBEthereum / Thai Baht | Bitazza | 109,000.00 THB | +0.58% | 166.697 K | +24.19% | 109,984.68 THB | 106,403.33 THB | 24 | Beli |
| ETHDAIEthereum / DAI | Kraken | 3,175.196 DAI | 0.00% | 157.498 K | +3,331.14% | 3,199.962 DAI | 3,126.236 DAI | 0 | Beli |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,171.75 USDC | −0.77% | 149.9 K | +50.25% | 3,219.37 USDC | 3,115.48 USDC | 5 | Beli |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03885 BTC | −1.70% | 112.414 K | −42.79% | 0.03969 BTC | 0.03857 BTC | 16 | Neutral |
| ETHUSDEthereum / US Dollar | Poloniex | 3,177.66815 USD | −0.03% | 110.447 K | −43.97% | 3,217.39849 USD | 3,118.41998 USD | 16 | Beli |
| ETHDAIEthereum / Dai | KuCoin | 3,180.56 DAI | +0.58% | 109.667 K | +42.06% | 3,205.00 DAI | 3,125.25 DAI | 2 | Beli |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,175.70 USDT | −0.45% | 103.355 K | −3.97% | 3,217.75 USDT | 3,107.35 USDT | 10 | Beli |
| ETHGBPEthereum / British Pound | Gemini | 2,422.290000 GBP | −0.36% | 100.6 K | +241.43% | 2,470.730000 GBP | 2,398.280000 GBP | 8 | Beli |
| ETHUSDTEthereum / USDT | Gemini | 3,176.350000 USDT | +0.74% | 84.328 K | +23.18% | 3,206.650000 USDT | 3,131.700000 USDT | 9 | Beli |
| ETHUSDTEthereum / USDT | UpBit | 3,164.9400 USDT | −0.35% | 76.027 K | +57.04% | 3,201.8700 USDT | 3,074.8200 USDT | 14 | Beli |
 ETHZAREthereum / ZAR | Binance | 56,866 ZAR | −0.34% | 62.175 K | +33.00% | 57,938 ZAR | 55,560 ZAR | 9 | Beli |
| ETHJPYEthereum / Japanese Yen | Kraken | 487,209 JPY | +0.14% | 58.818 K | +2,453.90% | 492,033 JPY | 480,519 JPY | 18 | Beli |
 ETHARSEthereum / ARS | Binance | 3,644,088 ARS | −0.16% | 56.594 K | −1.76% | 3,697,769 ARS | 3,584,107 ARS | 1 | Beli |
| ETHGBPEthereum / GBP | Bitfinex | 2,457.40000000 GBP | −0.52% | 37.495 K | −70.75% | 2,490.50000000 GBP | 2,419.20000000 GBP | 2 | Beli |