Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,308.32 USDT | +7.73% | 15.32 B | +79.67% | 3,321.00 USDT | 3,033.32 USDT | 2.83 M | Beli kuat |
 ETHUSDEthereum / USD |  Crypto.com | 3,303.23 USD | +7.51% | 2.76 B | +31.92% | 3,318.57 USD | 3,035.52 USD | 355.93 K | Beli kuat |
| ETHUSDTEthereum / Tether | Crypto.com | 3,304.23 USDT | +7.64% | 2.65 B | +31.03% | 3,317.60 USDT | 3,032.37 USDT | 339.86 K | Beli kuat |
| ETHUSDTEthereum / TetherUS | Binance | 3,305.50 USDT | +7.67% | 2.52 B | +74.17% | 3,317.85 USDT | 3,032.59 USDT | 499.89 K | Beli kuat |
| ETHUSDTEthereum / USDT |  MEXC | 3,304.50 USDT | +7.65% | 667.19 M | +13.56% | 3,317.47 USDT | 3,032.60 USDT | 112.94 K | Beli kuat |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,305.99 USDT | +7.70% | 636.28 M | +26.91% | 3,317.79 USDT | 3,032.61 USDT | 104.79 K | Beli kuat |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,304.59 USD | +7.56% | 590.23 M | +58.15% | 3,319.05 USD | 3,034.15 USD | 103.66 K | Beli kuat |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,307.60 USDC | +7.61% | 513.44 M | +50.56% | 3,323.09 USDC | 3,036.52 USDC | 92.61 K | Beli kuat |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03386 BTC | +3.99% | 453.64 M | +133.57% | 0.03391 BTC | 0.03190 BTC | 97.28 K | Jual |
 ETHKRWEthereum / KRW |  UpBit | 4,632,000 KRW | +6.78% | 398.3 M | +169.43% | 4,733,000 KRW | 4,309,000 KRW | 100.65 K | Beli |
| ETHUSDEthereum / US Dollar | Binance | 3,304.29 USD | +7.61% | 305.71 M | +56.74% | 3,318.53 USD | 3,035.05 USD | 70.29 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | Binance | 0.03389 BTC | +4.12% | 297.74 M | +55.44% | 0.03392 BTC | 0.03187 BTC | 70.27 K | Jual |
| ETHUSDCEthereum / USD Coin | Binance | 3,305.88 USDC | +7.61% | 244.93 M | +54.96% | 3,322.70 USDC | 3,035.55 USDC | 45.2 K | Beli kuat |
| ETHUSDTEthereum / Tether |  KuCoin | 3,306.10 USDT | +7.70% | 222.85 M | +44.31% | 3,317.38 USDT | 3,032.72 USDT | 37.73 K | Beli kuat |
| ETHUSDTEthereum / Tether USD |  HTX | 3,304.00 USDT | +5.56% | 203.48 M | +62.94% | 3,316.00 USDT | 3,030.00 USDT | 55.15 K | Beli kuat |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,636,000 KRW | +6.89% | 94.04 M | +139.12% | 4,677,000 KRW | 4,308,000 KRW | 23.2 K | Beli |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.033851 BTC | +3.92% | 84.5 M | +560.97% | 0.033985 BTC | 0.031959 BTC | 19.19 K | Jual |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,306.03 USD | +7.62% | 63.39 M | +56.61% | 3,319.30 USD | 3,036.00 USD | 11.96 K | Beli kuat |
| ETHUSTEthereum / UST | Bitfinex | 3,304.30000000 USDT | +7.63% | 63.02 M | +64.28% | 3,317.30000000 USDT | 3,034.20000000 USDT | 15.79 K | Beli kuat |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,304.3 USD | +7.54% | 47.29 M | +103.75% | 3,317.6 USD | 3,005.8 USD | 9.85 K | Beli kuat |
| ETHUSDTEthereum / Tether |  HitBTC | 3,306.365 USDT | +7.72% | 47.2 M | +64.64% | 3,315.000 USDT | 3,034.425 USDT | 8.01 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033906 BTC | +4.10% | 46.97 M | +33.05% | 0.033932 BTC | 0.031911 BTC | 8.56 K | Jual |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,304.24 USDT | +7.64% | 46.92 M | +59.24% | 3,316.75 USDT | 3,034.00 USDT | 8.35 K | Beli kuat |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,366.50 USDT | +7.75% | 41.19 M | +108.85% | 3,382.53 USDT | 3,085.49 USDT | 6.7 K | Beli kuat |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,303.03 USD | +7.51% | 39.76 M | +59.77% | 3,314.65 USD | 3,035.45 USD | 5.05 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03390 BTC | +4.21% | 38.93 M | +104.05% | 0.03393 BTC | 0.03191 BTC | 7.85 K | Jual |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,305.86 USDT | +7.66% | 38.64 M | −0.11% | 3,319.08 USDT | 3,032.26 USDT | 7.77 K | Beli kuat |
 ETHEUREthereum / Euro | Kraken | 3,135.21 EUR | +8.06% | 36.77 M | +143.94% | 3,144.95 EUR | 2,876.35 EUR | 6.71 K | Beli kuat |
| ETHUSDEthereum / Dollar | Bitfinex | 3,301.40 USD | +7.56% | 35.68 M | +119.33% | 3,314.00 USD | 3,035.00 USD | 7.94 K | Beli kuat |
| ETHEUREthereum / Euro | Coinbase | 3,132.23 EUR | +7.77% | 32.97 M | +66.54% | 3,144.00 EUR | 2,872.97 EUR | 6.71 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03388 BTC | +4.09% | 27.62 M | +104.70% | 0.03394 BTC | 0.03192 BTC | 5.41 K | Jual |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,306.32 USDC | +7.59% | 26.05 M | +31.12% | 3,317.88 USDC | 3,035.69 USDC | 4.41 K | Beli kuat |
| ETHUSDTEthereum / Tether | Coinbase | 3,304.10 USDT | +7.67% | 24.64 M | +143.58% | 3,317.15 USDT | 3,032.32 USDT | 4.87 K | Beli kuat |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,477.55 USDT | +7.71% | 21.78 M | +64.72% | 3,495.00 USDT | 3,189.42 USDT | 3.69 K | Beli kuat |
| ETHEUREthereum / Euro | Binance | 3,133.88 EUR | +7.75% | 20.75 M | +98.96% | 3,145.00 EUR | 2,875.30 EUR | 4.61 K | Beli kuat |
| ETHEUREthereum / Euro | Bitstamp | 3,134.3 EUR | +7.87% | 15.27 M | +44.38% | 3,149.9 EUR | 2,875.0 EUR | 2.89 K | Beli kuat |
 ETHTRYEthereum / Turkish Lira | Binance | 114,073 TRY | +7.29% | 13.03 M | +55.43% | 114,398 TRY | 105,051 TRY | 2.75 K | Beli kuat |
| ETHUSDEthereum / US Dollar | HitBTC | 3,304.590758 USD | +7.62% | 12.91 M | +79.67% | 3,316.081886 USD | 3,035.635156 USD | 2.38 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.033881 BTC | +4.04% | 12.67 M | +78.72% | 0.033914 BTC | 0.031919 BTC | 2.38 K | Jual |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,310.337551 USDC | +7.65% | 12.08 M | +107.65% | 3,318.611277 USDC | 3,039.617463 USDC | 2.25 K | Beli kuat |
| ETHUSDTEthereum / Tether USD | Kraken | 3,305.27 USDT | +7.75% | 11.87 M | +63.27% | 3,317.07 USDT | 3,034.96 USDT | 2.45 K | Beli kuat |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,329.39 USD | +7.75% | 9.31 M | +50.33% | 3,339.36 USD | 3,054.61 USD | 1.76 K | Beli kuat |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,433.1400 SGD | +7.73% | 8.61 M | +1.08% | 4,450.0000 SGD | 4,078.4900 SGD | 6.43 M | Beli kuat |
 ETHGBPEthereum / British Pound | Coinbase | 2,612.20 GBP | +7.64% | 8.32 M | +76.05% | 2,619.28 GBP | 2,396.34 GBP | 1.77 K | Beli kuat |
| ETHEUREthereum / Euro | WhiteBIT | 3,132.99 EUR | +7.61% | 7 M | +54.20% | 3,144.16 EUR | 2,877.35 EUR | 1.2 K | Beli kuat |
 ETHBRLEthereum / BRL | Binance | 19,250.23 BRL | +7.89% | 6.9 M | +35.11% | 19,326.85 BRL | 17,625.00 BRL | 1.11 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03389 BTC | +4.05% | 6.42 M | +112.90% | 0.03392 BTC | 0.03192 BTC | 1.27 K | Jual |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 114,047.26 TRY | +7.29% | 6.15 M | +48.83% | 114,415.15 TRY | 105,031.75 TRY | 893 | Beli kuat |
| ETHUSDCEthereum / USD Coin | HTX | 3,309.05 USDC | +5.62% | 6.14 M | −3.20% | 3,315.53 USDC | 3,033.00 USDC | 1.69 K | Beli kuat |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,304.17 USDC | +7.57% | 6.05 M | +28.31% | 3,316.73 USDC | 3,035.51 USDC | 1.1 K | Beli kuat |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.033895 BTC | +4.11% | 4.49 M | +117.17% | 0.033920 BTC | 0.031905 BTC | 1.02 K | Jual |
| ETHBTCEthereum / Bitcoin | HTX | 0.033897 BTC | +2.59% | 3.74 M | +149.43% | 0.033914 BTC | 0.031916 BTC | 1.06 K | Jual |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03383890 BTC | +3.75% | 3.25 M | +137.04% | 0.03391206 BTC | 0.03189405 BTC | 738 | Jual |
 ETHDAIEthereum / Dai | Coinbase | 3,306.07 DAI | +7.65% | 3.16 M | +11.52% | 3,364.47 DAI | 3,036.52 DAI | 489 | Beli kuat |
| ETHBTCEthereum / Bitcoin | Gemini | 0.033690 BTC | +3.50% | 2.68 M | +326.20% | 0.033910 BTC | 0.031870 BTC | 598 | Jual |
| ETHGBPEthereum / British Pound | Kraken | 2,612.44 GBP | +7.67% | 2.68 M | +103.48% | 2,622.37 GBP | 2,400.00 GBP | 603 | Beli kuat |
 ETHJPYEthereum / JPY | Binance | 510,886 JPY | +7.10% | 2.32 M | +25.84% | 513,129 JPY | 471,620 JPY | 469 | Beli kuat |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,303.58 USDT | +7.72% | 2.22 M | +66.43% | 3,313.03 USDT | 3,034.00 USDT | 425 | Beli kuat |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03379830 BTC | +4.12% | 2.16 M | +16.01% | 0.03380827 BTC | 0.03182424 BTC | 14 | Jual |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,408.320000 SGD | +7.28% | 2.04 M | +251.31% | 4,409.000000 SGD | 4,054.840000 SGD | 409 | Beli kuat |
| ETHUSDCEthereum / USD Coin | Kraken | 3,306.12 USDC | +7.78% | 1.89 M | +60.10% | 3,315.25 USDC | 3,035.80 USDC | 354 | Beli kuat |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,287.6900 USD | +7.36% | 1.88 M | +0.39% | 3,321.6900 USD | 3,037.1400 USD | 1.03 M | Beli kuat |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142,281.28 UAH | +7.66% | 1.77 M | +23.97% | 142,689.25 UAH | 130,415.26 UAH | 276 | Beli kuat |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03388660 BTC | +4.06% | 1.61 M | +146.42% | 0.03393738 BTC | 0.03192404 BTC | 335 | Jual |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,920.01 CHF | +8.16% | 1.43 M | +209.91% | 2,927.59 CHF | 2,690.00 CHF | 360 | Beli kuat |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,575.71 CAD | +6.62% | 1.41 M | +68.78% | 4,627.42 CAD | 4,238.17 CAD | 364 | Beli kuat |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,373.08 PLN | +7.58% | 1.38 M | +12.59% | 13,409.72 PLN | 12,279.23 PLN | 238 | Beli kuat |
| ETHUSDTEthereum / Tether | Bitstamp | 3,293.6 USDT | +7.28% | 1.37 M | +430.83% | 3,315.2 USDT | 3,035.3 USDT | 193 | Beli kuat |
| ETHEUREthereum / Euro | Crypto.com | 3,135.44 EUR | +7.82% | 1.31 M | +106.73% | 3,173.22 EUR | 2,877.76 EUR | 244 | Beli kuat |
| ETHGBPEthereum / British Pound | Bitstamp | 2,609.5 GBP | +7.53% | 1.14 M | +67.21% | 2,622.1 GBP | 2,398.2 GBP | 268 | Beli kuat |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,608.72 GBP | +7.80% | 981.09 K | +40.69% | 2,616.12 GBP | 2,392.50 GBP | 180 | Beli kuat |
| ETHEUREthereum / EUR | Bitfinex | 3,122.50000000 EUR | +7.37% | 784.33 K | +350.61% | 3,141.50000000 EUR | 2,879.00000000 EUR | 198 | Beli kuat |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,676,578.39 KZT | +7.65% | 778.74 K | +55.16% | 1,680,421.69 KZT | 1,539,387.25 KZT | 106 | Beli kuat |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3,297.18045 USD | +7.41% | 749.64 K | +211.45% | 3,317.14472 USD | 3,040.12782 USD | 200 | Beli kuat |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0.03382 BTC | +3.77% | 728.81 K | +206.48% | 0.03388 BTC | 0.03194 BTC | 200 | Jual |
| ETHUSDCEthereum / USDC | MEXC | 3,305.45 USDC | +7.55% | 728.69 K | +9.91% | 3,319.07 USDC | 3,036.58 USDC | 137 | Beli kuat |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,300.37 USDT | +7.90% | 669.78 K | +97.58% | 3,322.47 USDT | 3,028.71 USDT | 158 | Beli kuat |
| ETHBTCEthereum / BTC | UpBit | 0.033714430 BTC | +3.11% | 629.7 K | +430.99% | 0.034318360 BTC | 0.032000000 BTC | 165 | Jual |
 ETHEUREthereum / EUR | MEXC | 3,134.71 EVC | +7.82% | 543.03 K | +445.13% | 3,141.88 EVC | 2,876.82 EVC | 82 | Beli kuat |
| ETHUSDEthereum / US Dollar | Poloniex | 3,299.63925 USD | +7.01% | 532.14 K | +415.11% | 3,312.71784 USD | 2,907.88481 USD | 117 | Beli kuat |
| ETHBTCEthereum / BTC | MEXC | 0.033882 BTC | +3.97% | 525.04 K | −20.56% | 0.033916 BTC | 0.031924 BTC | 115 | Jual |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03384 BTC | +3.39% | 519.65 K | +409.01% | 0.03394 BTC | 0.03033 BTC | 117 | Jual |
| ETHPLNEthereum / PLN | Binance | 13,635 PLN | +7.64% | 488.22 K | +26.17% | 13,698 PLN | 12,534 PLN | 76 | Beli kuat |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,064.46 AUD | +7.45% | 431.96 K | +31.84% | 5,072.71 AUD | 4,657.81 AUD | 118 | Beli kuat |
| ETHUSDCEthereum / USDC | Bitstamp | 3,305.1 USDC | +7.68% | 382.25 K | +285.61% | 3,317.0 USDC | 3,037.7 USDC | 96 | Beli kuat |
| ETHDAIEthereum / DAI | Binance | 3,305.92 DAI | +7.45% | 341.64 K | +41.34% | 3,317.53 DAI | 3,036.84 DAI | 89 | Beli kuat |
 ETHTHBEthereum / Thai Baht | Bitazza | 114,053.90 THB | +7.11% | 340.17 K | +875.30% | 114,924.53 THB | 105,307.34 THB | 98 | Beli kuat |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,316.46 USDC | +7.57% | 305.44 K | +275.00% | 3,316.71 USDC | 3,034.97 USDC | 87 | Beli kuat |
| ETHJPYEthereum / JPY | Bitfinex | 506,470.00000000 JPY | +6.95% | 203.95 K | −48.04% | 506,470.00000000 JPY | 473,580.00000000 JPY | 2 | Beli |
| ETHEUREthereum / Euro | KuCoin | 3,130.44 EUR | +7.53% | 177.94 K | +42.41% | 3,150.00 EUR | 2,900.00 EUR | 26 | Beli kuat |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,292.30 USDT | +7.28% | 155.04 K | +72.17% | 3,316.55 USDT | 3,035.20 USDT | 29 | Beli kuat |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03393 BTC | +3.73% | 152.19 K | +145.59% | 0.03393 BTC | 0.03198 BTC | 25 | Jual |
| ETHUSDTEthereum / USDT | UpBit | 3,272.7400 USDT | +6.19% | 131.88 K | +89.69% | 3,354.9900 USDT | 3,036.6400 USDT | 34 | Beli kuat |
| ETHGBPEthereum / British Pound | Gemini | 2,599.300000 GBP | +7.66% | 122.93 K | −18.64% | 2,617.630000 GBP | 2,398.010000 GBP | 28 | Beli kuat |
| ETHEUREthereum / Euro | Gemini | 3,139.410000 EUR | +7.72% | 119.03 K | +710.81% | 3,139.410000 EUR | 2,956.880000 EUR | 36 | Beli kuat |
 ETHARSEthereum / ARS | Binance | 3,718,812 ARS | +7.22% | 78.03 K | +207.66% | 3,739,025 ARS | 3,375,564 ARS | 13 | Beli |
| ETHDAIEthereum / Dai | KuCoin | 3,305.00 DAI | +7.02% | 67.95 K | +0.93% | 3,312.05 DAI | 3,043.38 DAI | 19 | Beli kuat |
| ETHUSDTEthereum / USDT | Gemini | 3,312.570000 USDT | +7.90% | 53.9 K | +62.97% | 3,312.570000 USDT | 3,053.360000 USDT | 10 | Beli kuat |
| ETHGBPEthereum / GBP | Bitfinex | 2,606.00000000 GBP | +6.96% | 52.02 K | +78.22% | 2,606.00000000 GBP | 2,415.90000000 GBP | 14 | Beli kuat |
| ETHDAIEthereum / Dai | HitBTC | 3,299.295 DAI | +7.39% | 34.46 K | +151.40% | 3,314.734 DAI | 3,034.987 DAI | 10 | Beli kuat |