Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2972.83 USDT−1.32%12.672 B−4.31%3021.94 USDT2814.44 USDT4.166 M
Jual
ETHUSDTEthereum / TetherUSBINANCE2974.73 USDT−1.30%1.839 B+6.21%3023.24 USDT2817.00 USDT607.472 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2969.80 USDC−1.37%897.418 M−16.03%3019.75 USDC2811.87 USDC291.12 K
Jual Kuat
ETHUSDTEthereum / Tether USWHITEBIT2974.66 USDT−1.31%501.726 M+20.71%3022.56 USDT2817.66 USDT164.199 K
Jual
ETHUSDTEthereum / TetherKUCOIN2974.70 USDT−1.31%216.441 M+23.68%3023.23 USDT2816.70 USDT71.392 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05128 BTC+3.16%199.782 M+60.10%0.05141 BTC0.04953 BTC62.851 K
Beli
ETHUSDTEthereum / USDTMEXC2974.50 USDT−1.31%178.507 M−1.88%3023.24 USDT2817.51 USDT58.393 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.05124 BTC+3.14%163.111 M+23.78%0.05140 BTC0.04949 BTC51.869 K
Beli
ETHUSDEthereum / US DollarBINANCE2973.04 USD−1.34%156.149 M+22.90%3022.72 USD2817.94 USD51.867 K
Jual
ETHKRWEthereum / KRWUPBIT4259000 KRW−1.57%154.713 M+26.51%4351000 KRW3980000 KRW50.005 K
Jual
ETHUSDTEthereum / Tether USDHTX2974.42 USDT+3.12%74.997 M+6.96%3016.12 USDT2868.61 USDT7.911 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN2972.68 USD−1.26%73.1 M+9.39%3020.14 USD2813.80 USD23.824 K
Jual
ETHUSDEthereum / DollarBITFINEX2980.80 USD−1.32%63.622 M+213.40%3028.40 USD2824.50 USD21.202 K
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.051250 BTC+3.17%57.244 M+14.54%0.051399 BTC0.049493 BTC18.135 K
Beli
ETHUSDTEthereum / Tether USDPOLONIEX2975.19 USDT−1.37%50.944 M+23.80%3025.51 USDT2821.17 USDT15.968 K
Jual
ETHUSDCEthereum / USD CoinBINANCE2970.18 USDC−1.38%45.338 M+11.90%3019.79 USDC2812.74 USDC15.072 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE3013.66 USDT−1.43%42.969 M+6.72%3067.19 USDT2850.00 USDT14.165 K
Jual Kuat
ETHKRWEthereum / South Korean WonBITHUMB4252000 KRW−1.57%42.312 M−5.68%4340000 KRW3988000 KRW13.628 K
Jual
ETHUSDTEthereum / TetherHITBTC2976.661 USDT−1.32%38.894 M+13.06%3022.700 USDT2816.719 USDT12.815 K
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP2973.8 USD−1.26%30.951 M+96.94%3019.8 USD2815.2 USD10.336 K
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3070.31 USDT−1.91%21.615 M+13.20%3140.08 USDT2911.04 USDT6.733 K
Jual
ETHEUREthereum / EuroKRAKEN2771.49 EUR−1.84%20.232 M+8.60%2830.00 EUR2638.73 EUR6.732 K
Jual
ETHUSTEthereum / USTBITFINEX2977.20000000 USDT−1.18%15.654 M+70.74%3022.90000000 USDT2818.00000000 USDT5.351 K
Jual
ETHUSDEthereum / U.S. DollarGEMINI2971.84 USD−1.37%12.667 M−12.76%3019.40 USD2814.59 USD4.198 K
Jual
ETHUSDTETHEREUM / TETHERCOINEX2974.75 USDT−1.33%11.716 M+10.10%3028.22 USDT2817.93 USDT3.857 K
Jual
ETHUSDCEthereum / USD CoinHITBTC2969.931271 USDC−1.38%11.52 M−0.27%3019.773275 USDC2814.700728 USDC3.727 K
Jual
ETHUSDCEthereum / USD CoinHTX2970.38 USDC+3.05%10.411 M+15.39%3012.73 USDC2865.18 USDC914
Jual
ETHUSDCEthereum / USD CoinWHITEBIT2974.41 USDC−1.17%9.61 M+25.72%3018.74 USDC2815.01 USDC3.153 K
Jual
ETHEUREthereum / EuroBITSTAMP2772.7 EUR−1.79%9.216 M+49.72%2832.4 EUR2640.0 EUR3.117 K
Jual
ETHEUREthereum / EuroBINANCE2782.92 EUR−1.47%8.747 M−20.92%2833.03 EUR2642.77 EUR2.931 K
Jual
ETHBTCEthereum / BitcoinKRAKEN0.05124 BTC+3.14%7.28 M+129.24%0.05140 BTC0.04943 BTC2.366 K
Beli
ETHEUREthereum / EuroWHITEBIT2771.47 EUR−1.61%6.957 M+3.08%2824.12 EUR2633.45 EUR2.229 K
Jual
ETHUSDTEthereum / Tether USDKRAKEN2976.93 USDT−1.22%6.599 M+4.81%3023.02 USDT2818.59 USDT2.226 K
Jual
ETHBTCEthereum / BitcoinHITBTC0.051240 BTC+3.15%6.216 M+30.09%0.051386 BTC0.049530 BTC1.932 K
Beli
ETHUSDEthereum / US DollarHITBTC2976.020737 USD−1.27%5.87 M+28.15%3023.184786 USD2818.112512 USD1.932 K
Jual
ETHBTCEthereum / BitcoinKUCOIN0.05123 BTC+3.12%5.372 M+90.88%0.05139 BTC0.04953 BTC1.656 K
Beli
ETHBRLEthereum / BRLBINANCE15539.25 BRL−1.52%5.05 M−22.38%15828.59 BRL14753.71 BRL1.594 K
Jual
ETHUSDEthereum / United States DollarWHITEBIT2997.41 USD−1.31%4.964 M−7.68%3043.40 USD2840.24 USD1.558 K
Jual
ETHTRYEthereum / Turkish LiraBINANCE97268 TRY−1.26%4.678 M−14.88%98771 TRY92002 TRY1.51 K
Jual
ETHUSDCEthereum / USD CoinKUCOIN2973.46 USDC−1.25%3.875 M+48.85%3018.33 USDC2815.24 USDC1.318 K
Jual
ETHUSDEthereum / US DollarTIMEX2972.10 USD−1.46%3.357 M+10.98%3022.30 USD2805.60 USD1.116 K
Jual
ETHBTCEthereum / BitcoinBITFINEX0.051200 BTC+3.04%3.163 M+69.70%0.051350 BTC0.049416 BTC1.006 K
Beli
ETHGBPEthereum / British PoundKRAKEN2369.28 GBP−1.74%2.779 M+10.15%2415.54 GBP2253.82 GBP915
Jual
ETHUSDCEthereum / USD CoinKRAKEN2971.72 USDC−1.48%2.761 M+26.97%3019.62 USDC2815.45 USDC905
Jual
ETHUSDTEthereum / TetherBITSTAMP2973.4 USDT−1.34%1.966 M+73.16%3022.1 USDT2823.7 USDT613
Jual
ETHUSDTEthereum / USD TetherTIMEX2973.60 USDT−1.45%1.693 M+25.20%3021.30 USDT2828.70 USDT578
Jual
ETHBTCEthereum / BitcoinHTX0.051228 BTC+0.96%1.328 M+11.74%0.051392 BTC0.050520 BTC148
Beli
ETHGBPEthereum / British PoundBITSTAMP2371.1 GBP−1.98%1.247 M+116.05%2417.9 GBP2256.3 GBP378
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.05125400 BTC+3.11%1.044 M+117.07%0.05139028 BTC0.04942043 BTC302
Beli
ETHUSDTEthereum / TetherUSBINANCEUS2975.89 USDT−1.26%1.035 M−40.39%3022.26 USDT2817.59 USDT341
Jual
ETHTRYEthereum / Turkish liraWHITEBIT97243.75 TRY−1.17%935.07 K−68.45%98765.84 TRY92086.41 TRY312
Jual
ETHUSDCEthereum / USDCMEXC2970.82 USDC−1.38%901.449 K−13.64%3019.49 USDC2814.62 USDC278
Jual
ETHBTCEthereum / BitcoinEXMO0.05124252 BTC+3.16%899.617 K+8.02%0.05139656 BTC0.04950000 BTC277
Beli
ETHUAHEthereum / HryvniaWHITEBIT132935.14 UAH−1.04%885.818 K+1.02%134983.43 UAH125647.89 UAH257
Jual
ETHDAIEthereum / DAIBINANCE2973.39 DAI−1.47%871.032 K−23.02%3018.62 DAI2815.58 DAI296
Jual
ETHCADEthereum / Canadian DollarKRAKEN4079.16 CAD−1.99%838.534 K+0.38%4165.89 CAD3899.00 CAD266
Jual
ETHSGDEthereum / Singapore DollarGEMINI4097.460000 SGD−1.73%805.353 K+50.66%4158.840000 SGD3896.050000 SGD272
Jual
ETHJPYEthereum / JPYBINANCE463250 JPY−3.29%781.672 K+12.00%480096 JPY449894 JPY258
Jual Kuat
ETHPLNEthereum / Polish zlotyWHITEBIT12109.56 PLN−1.24%772.706 K−4.35%12281.63 PLN11537.23 PLN243
Jual
ETHLTCEthereum / LitecoinEXMO37.29682700 LTC−2.06%758.326 K−3.93%38.17190400 LTC36.80000000 LTC234
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1344941.12 KZT−1.44%719.253 K−23.16%1370291.79 KZT1279526.32 KZT226
Jual
ETHAUDEthereum / Australian DollarKRAKEN4569.01 AUD−1.92%618.411 K+28.69%4665.98 AUD4352.06 AUD152
Jual
ETHGBPEthereum / Pound sterlingWHITEBIT2422.03 GBP−1.17%591.456 K−0.13%2460.36 GBP2296.13 GBP186
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2727.99 CHF−1.28%467.298 K−41.23%2768.03 CHF2598.00 CHF159
Jual
ETHPLNEthereum / PLNBINANCE12088 PLN−2.28%459.866 K+14.84%12330 PLN11569 PLN142
Jual
ETHDAIEthereum / DAIKRAKEN2963.454 DAI−1.99%440.02 K+72.59%3008.550 DAI2810.482 DAI154
Jual
ETHUSDCEthereum / USDCBITSTAMP2966.4 USDC−1.53%427.797 K−1.11%3014.7 USDC2820.0 USDC142
Jual
ETHBTCEthereum / BTCMEXC0.051266 BTC+3.12%420.642 K−68.05%0.051366 BTC0.049355 BTC131
Beli
ETHEUREthereum / EURBITFINEX2773.80000000 EUR−2.16%406.912 K+73.82%2825.30000000 EUR2640.20000000 EUR137
Jual
ETHUSDTEthereum / TetherEXMO2971.12 USDT−1.78%347.798 K−65.92%3013.67 USDT2820.00 USDT117
Jual
ETHEUREthereum / EuroEXMO2782.75 EUR−1.53%254.508 K−2.11%2841.78 EUR2650.00 EUR81
Jual
ETHBTCEthereum / BTCUPBIT0.051472340 BTC+0.08%252.683 K+57.89%0.051472340 BTC0.049527330 BTC71
Beli
ETHBTCEthereum / BitcoinBITFLYER0.05119 BTC+3.04%238.156 K−0.35%0.05135 BTC0.04953 BTC76
Beli
ETHUSDEthereum / US DollarEXMO3252.73 USD−3.03%227.651 K−5.38%3394.13 USD3121.12 USD65
Jual
ETHUSDEthereum / US DollarBITFLYER2972.03202 USD−1.62%223.674 K−0.82%3017.26700 USD2826.63659 USD76
Jual
ETHBTCEthereum / BitcoinGEMINI0.051380 BTC+3.46%208.599 K−42.24%0.051400 BTC0.049510 BTC62
Beli
ETHBTCEthereum / BitcoinPOLONIEX0.05128 BTC+3.10%171.791 K−32.51%0.05144 BTC0.04941 BTC42
Beli
ETHBTCEthereum / BitcoinBINANCEUS0.05126 BTC+3.20%169.504 K−4.65%0.05126 BTC0.04942 BTC54
Beli
ETHTRYEthereum / Turkish liraHITBTC97370.0 TRY−1.27%162.244 K+73.54%98754.0 TRY92516.0 TRY53
Jual
ETHGBPEthereum / GBPBITFINEX2374.40000000 GBP−2.00%158.314 K+27.96%2419.60000000 GBP2263.90000000 GBP54
Jual
ETHUSDEthereum / US DollarPOLONIEX2976.32658 USD−1.72%154.916 K−35.54%3023.24552 USD2827.68804 USD42
Jual
ETHUSDTEthereum / TetherDELTA2974.80 USDT−1.27%107.392 K−17.33%3023.05 USDT2823.70 USDT35
Jual
ETHBTCEthereum / BitcoinTIMEX0.0509960 BTC+3.50%106.756 K+3.69%0.0533380 BTC0.0478040 BTC33
Beli
ETHBRLEthereum / Brazilian RealHITBTC15528.5 BRL−1.63%96.509 K+3.51%15810.5 BRL14798.7 BRL31
Jual
ETHUSDCEthereum / USD CoinBINANCEUS2968.41 USDC−1.71%80.555 K+86.64%3064.30 USDC2816.04 USDC27
Jual
ETHZAREthereum / ZARBINANCE57084 ZAR−2.33%68.854 K−3.74%58404 ZAR54600 ZAR22
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.05124490 BTC+3.12%60.578 K+20.40%0.05143704 BTC0.04958552 BTC15
Beli
ETHEUREthereum / EuroKUCOIN2777.12 EUR−0.88%53.751 K−14.52%2827.29 EUR2650.00 EUR18
Jual
ETHDAIEthereum / DaiKUCOIN2960.23 DAI−1.95%43.385 K−27.15%3020.26 DAI2823.89 DAI15
Jual
ETHGBPEthereum / British PoundGEMINI2367.280000 GBP+5.92%42.704 K+42.26%2400.000000 GBP2210.000000 GBP15
Jual
ETHEUREthereum / EuroGEMINI2749.910000 EUR−2.80%41.323 K+181.61%2814.200000 EUR2668.870000 EUR14
Jual
ETHUSDTEthereum / USDTUPBIT2950.8857 USDT−1.08%34.109 K+160.10%3030.3670 USDT2860.4492 USDT11
Jual
ETHUSDTEthereum / USDTGEMINI2930.500000 USDT−2.92%30.496 K−20.37%3006.520000 USDT2820.000000 USDT8
Jual
ETHDAIEthereum / DaiHITBTC2970.226 DAI−1.39%28.527 K−11.62%3020.209 DAI2820.921 DAI10
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO133612.27 UAH−4.53%25.868 K+18.08%141361.87 UAH130779.70 UAH7
Jual
ETHJPYEthereum / JPYBITFINEX461560.00000000 JPY−2.92%17.637 K+2733.24%475600.00000000 JPY445270.00000000 JPY6
Jual
ETHUAHEthereum / UAHBINANCE121969 UAH−0.70%13.105 K−30.74%122841 UAH115665 UAH4
Jual
ETHUSDCEthereum / USD CoinPOLONIEX2901.82 USDC−3.18%9.367 K+104.33%3005.30 USDC2835.00 USDC3
Jual
ETHGBPEthereum / Pound SterlingKUCOIN2308.66 GBP−1.66%7.364 K−32.99%2374.12 GBP2240.89 GBP2
Jual
ETHJPYEthereum / Japanese YenKRAKEN459797 JPY−2.74%7.164 K−25.85%472770 JPY445758 JPY2
Jual