Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,328.49 USDT | −2.54% | 16.96 B | −16.43% | 3,464.95 USDT | 3,254.19 USDT | 4.46 M | Beli |
 ETHUSDEthereum / USD |  Crypto.com | 3,322.41 USD | −2.63% | 3.55 B | −4.47% | 3,463.39 USD | 3,252.82 USD | 915.55 K | Beli |
| ETHUSDTEthereum / Tether | Crypto.com | 3,324.39 USDT | −2.65% | 3.55 B | +10.02% | 3,463.43 USDT | 3,252.35 USDT | 917.61 K | Beli |
| ETHUSDTEthereum / TetherUS | Binance | 3,324.19 USDT | −2.63% | 2.56 B | −15.44% | 3,462.49 USDT | 3,252.00 USDT | 650.62 K | Beli |
| ETHUSDTEthereum / USDT |  MEXC | 3,324.52 USDT | −2.62% | 856.04 M | −21.32% | 3,462.34 USDT | 3,253.00 USDT | 197.25 K | Beli |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,324.01 USDT | −2.64% | 660.13 M | −7.15% | 3,462.47 USDT | 3,252.78 USDT | 173.35 K | Beli |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,323.48 USD | −2.63% | 612.7 M | −18.82% | 3,462.89 USD | 3,252.60 USD | 155.73 K | Beli |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,325.24 USDC | −2.65% | 502.07 M | −18.07% | 3,465.32 USDC | 3,254.88 USDC | 132.13 K | Beli |
 ETHKRWEthereum / KRW |  UpBit | 4,657,000 KRW | −2.08% | 299.12 M | −36.93% | 4,826,000 KRW | 4,572,000 KRW | 73.11 K | Beli |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03622 BTC | −1.31% | 270.5 M | −53.94% | 0.03675 BTC | 0.03527 BTC | 68.74 K | Neutral |
| ETHUSDCEthereum / USD Coin | Binance | 3,322.58 USDC | −2.62% | 258.84 M | −19.97% | 3,462.78 USDC | 3,252.69 USDC | 67.79 K | Beli |
| ETHUSDTEthereum / Tether |  KuCoin | 3,324.02 USDT | −2.66% | 205.85 M | −14.94% | 3,462.15 USDT | 3,252.64 USDT | 50.42 K | Beli |
| ETHBTCEthereum / Bitcoin | Binance | 0.03621 BTC | −1.36% | 190.55 M | −43.49% | 0.03673 BTC | 0.03524 BTC | 48.28 K | Neutral |
| ETHUSDEthereum / US Dollar | Binance | 3,325.36 USD | −2.63% | 189.4 M | −43.19% | 3,463.28 USD | 3,253.74 USD | 48.28 K | Beli |
| ETHUSDTEthereum / Tether USD |  HTX | 3,326.76 USDT | +0.79% | 184.94 M | −9.52% | 3,337.75 USDT | 3,252.26 USDT | 11.14 K | Beli |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,323.22 USD | −2.62% | 84.84 M | −35.75% | 3,459.47 USD | 3,254.78 USD | 20.28 K | Beli |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,660,000 KRW | −2.10% | 75.9 M | −33.32% | 4,825,000 KRW | 4,563,000 KRW | 19.24 K | Beli |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036213 BTC | −1.34% | 68.88 M | +25.76% | 0.036731 BTC | 0.035249 BTC | 18.64 K | Neutral |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,322.9 USD | −2.58% | 67.6 M | +3.97% | 3,461.7 USD | 3,254.0 USD | 18.46 K | Beli |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,326.06 USDT | −2.54% | 54.81 M | −3.29% | 3,460.60 USDT | 3,253.21 USDT | 15.02 K | Beli |
| ETHUSDTEthereum / Tether |  HitBTC | 3,326.581 USDT | −2.51% | 54.23 M | +19.82% | 3,460.563 USDT | 3,254.351 USDT | 14.12 K | Beli |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.036202 BTC | −1.29% | 47.61 M | +11.48% | 0.036708 BTC | 0.035265 BTC | 14.01 K | Neutral |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,326.26 USDC | −2.54% | 46 M | +22.79% | 3,462.81 USDC | 3,255.31 USDC | 12.4 K | Beli |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,321.20 USD | −2.74% | 44.42 M | +31.70% | 3,463.07 USD | 3,253.48 USD | 12.14 K | Beli |
 ETHEUREthereum / Euro | Coinbase | 3,167.52 EUR | −2.97% | 38.35 M | +15.07% | 3,308.88 EUR | 3,110.07 EUR | 10.14 K | Beli |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,325.38 USDT | −2.59% | 37.08 M | −5.09% | 3,459.69 USDT | 3,254.77 USDT | 10.17 K | Beli |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,489.15 USDT | −2.74% | 36.9 M | −20.58% | 3,639.89 USDT | 3,411.42 USDT | 9.09 K | Beli |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,377.26 USDT | −2.67% | 34.28 M | −48.32% | 3,519.63 USDT | 3,303.50 USDT | 9.07 K | Beli |
| ETHEUREthereum / Euro | Binance | 3,166.68 EUR | −2.91% | 28.96 M | +62.34% | 3,305.83 EUR | 3,110.52 EUR | 7.97 K | Beli |
| ETHEUREthereum / Euro | Kraken | 3,167.03 EUR | −2.94% | 28.15 M | −14.49% | 3,306.03 EUR | 3,107.45 EUR | 6.39 K | Beli |
| ETHUSTEthereum / UST | Bitfinex | 3,324.20000000 USDT | −2.54% | 24.74 M | −74.94% | 3,461.70000000 USDT | 3,254.20000000 USDT | 7.14 K | Beli |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03623 BTC | −1.25% | 22.93 M | −33.22% | 0.03673 BTC | 0.03525 BTC | 5.9 K | Neutral |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03623 BTC | −1.17% | 18.59 M | −33.35% | 0.03672 BTC | 0.03524 BTC | 4.74 K | Neutral |
| ETHEUREthereum / Euro | Bitstamp | 3,167.8 EUR | −2.86% | 18.15 M | −9.02% | 3,308.0 EUR | 3,110.0 EUR | 4.81 K | Beli |
| ETHUSDTEthereum / Tether | Coinbase | 3,324.17 USDT | −2.55% | 16.96 M | −32.22% | 3,461.67 USDT | 3,253.03 USDT | 4.33 K | Beli |
 ETHDAIEthereum / Dai | Coinbase | 3,325.20 DAI | −2.52% | 16.36 M | +48.31% | 3,462.08 DAI | 3,219.12 DAI | 4.45 K | Beli |
| ETHUSDEthereum / Dollar | Bitfinex | 3,327.10 USD | −2.63% | 16.31 M | −60.63% | 3,466.10 USD | 3,256.00 USD | 4.28 K | Beli |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.036196 BTC | −1.37% | 15.68 M | +12.26% | 0.036709 BTC | 0.035258 BTC | 4.35 K | Neutral |
| ETHUSDEthereum / US Dollar | HitBTC | 3,320.897577 USD | −2.74% | 15.4 M | +14.22% | 3,461.413441 USD | 3,256.510197 USD | 4.35 K | Beli |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,347.79 USD | −2.56% | 14.17 M | +14.79% | 3,483.90 USD | 3,274.73 USD | 3.68 K | Beli |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,328.105886 USDC | −2.45% | 12.49 M | −1.78% | 3,460.077154 USDC | 3,256.215024 USDC | 3.5 K | Beli |
| ETHUSDTEthereum / Tether USD | Kraken | 3,325.18 USDT | −2.63% | 12.11 M | −20.92% | 3,459.83 USDT | 3,255.45 USDT | 2.79 K | Beli |
| ETHEUREthereum / Euro | WhiteBIT | 3,172.24 EUR | −2.44% | 11.57 M | +26.70% | 3,299.85 EUR | 3,107.55 EUR | 3.18 K | Beli |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 115,580.00 TRY | −2.31% | 11.21 M | +37.05% | 120,070.77 TRY | 113,126.62 TRY | 3.13 K | Beli |
| ETHTRYEthereum / Turkish Lira | Binance | 115,685 TRY | −2.26% | 10.97 M | −30.43% | 120,014 TRY | 113,136 TRY | 2.86 K | Beli |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,480.0800 SGD | −2.55% | 9.22 M | −0.98% | 4,684.5300 SGD | 4,404.3500 SGD | 11.33 M | Beli |
 ETHBRLEthereum / BRL | Binance | 19,416.30 BRL | −2.60% | 8.69 M | −27.00% | 20,210.53 BRL | 19,000.04 BRL | 2.37 K | Beli |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,323.35 USDC | −2.61% | 7.91 M | +1.39% | 3,462.21 USDC | 3,254.24 USDC | 2.11 K | Beli |
| ETHUSDCEthereum / USD Coin | HTX | 3,323.71 USDC | +0.76% | 7.81 M | +2.23% | 3,339.59 USDC | 3,254.22 USDC | 531 | Beli |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.036214 BTC | −1.28% | 6.85 M | −33.52% | 0.036723 BTC | 0.035246 BTC | 1.89 K | Neutral |
| ETHUSDTEthereum / Tether | Bitstamp | 3,319.5 USDT | −2.75% | 5.97 M | +260.99% | 3,454.2 USDT | 3,253.5 USDT | 1.72 K | Beli |
 ETHGBPEthereum / British Pound | Coinbase | 2,643.19 GBP | −2.82% | 5.94 M | −30.22% | 2,761.36 GBP | 2,590.00 GBP | 1.5 K | Beli |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03624 BTC | −1.28% | 4.92 M | −21.94% | 0.03673 BTC | 0.03525 BTC | 1.25 K | Neutral |
| ETHGBPEthereum / British Pound | Bitstamp | 2,643.0 GBP | −2.82% | 2.86 M | +1.61% | 2,762.0 GBP | 2,599.5 GBP | 824 | Beli |
 ETHJPYEthereum / JPY | Binance | 510,253 JPY | −3.33% | 2.42 M | +31.66% | 533,708 JPY | 500,788 JPY | 659 | Beli |
| ETHGBPEthereum / British Pound | Kraken | 2,643.59 GBP | −2.86% | 2.36 M | −0.95% | 2,758.38 GBP | 2,597.53 GBP | 625 | Beli |
| ETHBTCEthereum / Bitcoin | Gemini | 0.036130 BTC | −1.71% | 1.99 M | +7.86% | 0.036690 BTC | 0.035250 BTC | 502 | Neutral |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,325.7700 USD | −2.96% | 1.97 M | −5.46% | 3,464.7400 USD | 3,240.5000 USD | 1.82 M | Beli |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03618707 BTC | −1.34% | 1.95 M | −26.48% | 0.03673505 BTC | 0.03524412 BTC | 507 | Neutral |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,316.72 USDT | −2.98% | 1.88 M | −48.59% | 3,461.09 USDT | 3,250.71 USDT | 460 | Beli |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03619909 BTC | −1.31% | 1.8 M | −16.07% | 0.03672084 BTC | 0.03527756 BTC | 487 | Neutral |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,946.16 CHF | −2.75% | 1.75 M | +89.40% | 3,062.92 CHF | 2,878.50 CHF | 254 | Beli |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143,515.55 UAH | −2.51% | 1.7 M | −3.67% | 149,438.27 UAH | 140,435.51 UAH | 425 | Beli |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,652.23 CAD | −3.33% | 1.69 M | +8.92% | 4,890.23 CAD | 4,510.00 CAD | 417 | Beli |
| ETHUSDCEthereum / USD Coin | Kraken | 3,322.87 USDC | −2.71% | 1.58 M | −47.07% | 3,461.15 USDC | 3,253.78 USDC | 437 | Beli |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,518.98 PLN | −3.01% | 1.51 M | +9.22% | 14,119.67 PLN | 13,287.80 PLN | 400 | Beli |
| ETHBTCEthereum / Bitcoin | HTX | 0.036193 BTC | +1.86% | 1.5 M | +27.04% | 0.036500 BTC | 0.035232 BTC | 101 | Neutral |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03611134 BTC | −1.25% | 1.41 M | −33.95% | 0.03661981 BTC | 0.03514425 BTC | 14 | Neutral |
| ETHUSDCEthereum / USDC | MEXC | 3,324.89 USDC | −2.57% | 1.34 M | −44.11% | 3,459.81 USDC | 3,255.00 USDC | 372 | Beli |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,456.890000 SGD | −3.98% | 1.3 M | +9.88% | 4,675.630000 SGD | 4,386.000000 SGD | 376 | Beli |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,689,125.20 KZT | −2.66% | 1.04 M | −11.40% | 1,755,176.46 KZT | 1,653,035.23 KZT | 288 | Beli |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,642.23 GBP | −2.69% | 884.63 K | +1.69% | 2,752.83 GBP | 2,589.79 GBP | 237 | Beli |
| ETHDAIEthereum / DAI | Binance | 3,317.32 DAI | −2.70% | 845.79 K | +134.34% | 3,481.52 DAI | 3,256.76 DAI | 228 | Beli |
| ETHPLNEthereum / PLN | Binance | 13,715 PLN | −2.59% | 798.51 K | +42.59% | 14,273 PLN | 13,339 PLN | 211 | Beli |
| ETHEUREthereum / Euro | Crypto.com | 3,168.30 EUR | −3.13% | 627.79 K | −43.29% | 3,316.58 EUR | 3,115.93 EUR | 183 | Beli |
 ETHEUREthereum / EUR | MEXC | 3,168.04 EVC | −3.20% | 603.85 K | +59.65% | 3,313.18 EVC | 3,112.89 EVC | 180 | Beli |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,321.80 USDT | −2.59% | 513.92 K | +2.17% | 3,462.91 USDT | 3,257.63 USDT | 121 | Beli |
| ETHBTCEthereum / BTC | MEXC | 0.036213 BTC | −1.35% | 509.54 K | −22.26% | 0.036715 BTC | 0.035270 BTC | 142 | Neutral |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,115.86 AUD | −3.23% | 420.21 K | +10.81% | 5,351.45 AUD | 5,043.88 AUD | 107 | Beli |
| ETHEUREthereum / EUR | Bitfinex | 3,161.90000000 EUR | −3.18% | 284.97 K | −73.10% | 3,310.40000000 EUR | 3,114.10000000 EUR | 54 | Beli |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03622 BTC | −1.28% | 270.82 K | −43.63% | 0.03667 BTC | 0.03531 BTC | 67 | Neutral |
| ETHUSDTEthereum / USDT | Gemini | 3,310.380000 USDT | −3.11% | 255.02 K | +324.67% | 3,450.590000 USDT | 3,283.480000 USDT | 62 | Beli |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,315.47195 USD | −2.82% | 253.93 K | −44.19% | 3,463.71292 USD | 3,260.33727 USD | 67 | Beli |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,320.01 USDC | −2.71% | 224.42 K | +94.19% | 3,456.90 USDC | 3,260.35 USDC | 66 | Beli |
| ETHBTCEthereum / BTC | UpBit | 0.036116150 BTC | −1.92% | 178.94 K | −72.81% | 0.036882550 BTC | 0.035060690 BTC | 43 | Neutral |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03632 BTC | −1.06% | 148.78 K | −41.55% | 0.03673 BTC | 0.03514 BTC | 24 | Neutral |
| ETHUSDCEthereum / USDC | Bitstamp | 3,309.0 USDC | −3.56% | 141.38 K | +17.30% | 3,453.5 USDC | 3,261.3 USDC | 37 | Beli |
 ETHTHBEthereum / Thai Baht | Bitazza | 115,871.93 THB | −3.42% | 138.98 K | −27.67% | 120,561.30 THB | 113,734.57 THB | 40 | Beli |
| ETHEUREthereum / Euro | KuCoin | 3,178.15 EUR | −2.27% | 131.06 K | −13.40% | 3,294.09 EUR | 3,120.00 EUR | 36 | Beli |
| ETHGBPEthereum / British Pound | Gemini | 2,637.970000 GBP | −3.72% | 124.07 K | −25.59% | 2,736.210000 GBP | 2,600.000000 GBP | 24 | Beli |
| ETHGBPEthereum / GBP | Bitfinex | 2,606.60000000 GBP | −4.88% | 119.8 K | −41.20% | 2,730.20000000 GBP | 2,599.50000000 GBP | 36 | Beli |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,300.03 USDC | −4.38% | 106.61 K | −71.47% | 3,459.16 USDC | 3,252.78 USDC | 15 | Beli |
| ETHDAIEthereum / Dai | KuCoin | 3,317.35 DAI | −2.78% | 106.24 K | +19.50% | 3,460.72 DAI | 3,256.17 DAI | 29 | Beli |
| ETHUSDTEthereum / USDT | UpBit | 3,330.1400 USDT | −4.01% | 105.6 K | −16.98% | 3,460.9800 USDT | 3,237.9100 USDT | 29 | Beli |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,325.35 USDT | −2.55% | 91.64 K | −36.80% | 3,458.20 USDT | 3,256.35 USDT | 24 | Beli |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03604 BTC | −1.85% | 81.74 K | −57.04% | 0.03685 BTC | 0.03527 BTC | 21 | Neutral |
| ETHUSDEthereum / US Dollar | Poloniex | 3,308.55741 USD | −3.31% | 78.09 K | −57.36% | 3,473.09197 USD | 3,255.80360 USD | 21 | Beli |
| ETHDAIEthereum / DAI | Kraken | 3,326.723 DAI | −3.06% | 72.59 K | +26.65% | 3,458.505 DAI | 3,275.427 DAI | 19 | Beli |
 ETHARSEthereum / ARS | Binance | 3,722,480 ARS | −2.59% | 59.82 K | +441.87% | 3,869,113 ARS | 3,648,334 ARS | 16 | Beli |
| ETHEUREthereum / Euro | Gemini | 3,159.770000 EUR | −3.92% | 35.34 K | −88.26% | 3,294.420000 EUR | 3,126.460000 EUR | 9 | Beli |