Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2991.18 USDT−1.44%4.591 B−18.38%3053.52 USDT2986.06 USDT772.102 K
Jual
ETHUSDTEthereum / TetherUSBINANCE2996.85 USDT−1.30%686.539 M−8.29%3053.89 USDT2988.60 USDT132.935 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2994.20 USDC−1.34%515.976 M−18.97%3052.61 USDC2987.00 USDC81.032 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT2994.82 USDT−1.38%147.098 M−27.69%3053.54 USDT2988.63 USDT24.638 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04801 BTC−0.27%119.013 M+86.96%0.04845 BTC0.04794 BTC28.522 K
Jual
ETHUSDTEthereum / USDTMEXC2995.29 USDT−1.35%118.814 M+5.98%3053.65 USDT2989.00 USDT8.148 K
Jual
ETHUSDTEthereum / TetherKUCOIN2995.63 USDT−1.33%85.473 M−26.78%3053.89 USDT2988.80 USDT13.799 K
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.047996 BTC−0.34%69.274 M+9.34%0.048390 BTC0.047908 BTC11.532 K
Jual
ETHUSDEthereum / US DollarBINANCE2991.77 USD−1.50%51.288 M−7.76%3054.31 USD2990.12 USD10.315 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.04799 BTC−0.31%51.018 M−8.46%0.04838 BTC0.04792 BTC10.325 K
Jual
ETHUSTEthereum / USTBITFINEX2994.90000000 USDT−1.35%46.655 M+346.87%3052.80000000 USDT2990.00000000 USDT3.967 K
Jual
ETHUSDTEthereum / Tether USDPOLONIEX2991.10 USDT−1.47%33.246 M−4.33%3051.47 USDT2989.38 USDT6.517 K
Jual
ETHKRWEthereum / KRWUPBIT4192000 KRW−1.11%29.871 M−22.63%4250000 KRW4185000 KRW5.906 K
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP2993.9 USD−1.39%21.586 M+56.96%3053.2 USD2989.1 USD929
Jual
ETHUSDTEthereum / Tether USDHTX2993.32 USDT−0.39%20.405 M−5.84%3059.40 USDT2989.25 USDT5.829 K
Jual
ETHUSDCEthereum / USD CoinBINANCE2991.70 USDC−1.46%20.353 M−9.39%3053.02 USDC2988.39 USDC3.504 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN2993.16 USD−1.42%20.272 M−27.98%3051.35 USD2990.69 USD3.675 K
Jual
ETHKRWEthereum / South Korean WonBITHUMB4183000 KRW−1.20%19.524 M−11.28%4244000 KRW4180000 KRW4.66 K
Jual
ETHBTCEthereum / BitcoinBITFINEX0.048036 BTC−0.24%19.316 M+217.53%0.048362 BTC0.047922 BTC2.77 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE3030.02 USDT−1.52%18.782 M+10.58%3092.11 USDT3024.18 USDT3.846 K
Jual
ETHUSDTEthereum / TetherHITBTC2990.000 USDT−1.53%10.628 M−13.05%3052.639 USDT2990.000 USDT2.125 K
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3106.25 USDT−1.56%7.465 M−35.28%3171.23 USDT3101.28 USDT1.3 K
Jual
ETHUSDCEthereum / USD CoinHTX2995.78 USDC−0.30%7.381 M−0.72%3059.13 USDC2988.62 USDC2.289 K
Jual
ETHEUREthereum / EuroKRAKEN2780.00 EUR−1.30%6.793 M−7.95%2830.00 EUR2778.87 EUR1.243 K
Jual
ETHUSDCEthereum / USD CoinKUCOIN2990.35 USDC−1.48%6.657 M−61.71%3053.17 USDC2989.07 USDC1.911 K
Jual
ETHUSDTEthereum / USD TetherTIMEX2978.30 USDT−1.75%5.76 M+341.39%3049.80 USDT2978.30 USDT813
Jual
ETHUSDCEthereum / USD CoinHITBTC2991.499120 USDC−1.46%5.52 M−32.93%3050.752530 USDC2990.779567 USDC914
Jual
ETHTRYEthereum / Turkish liraWHITEBIT96570.22 TRY−1.66%4.504 M+2.62%98554.40 TRY96366.55 TRY775
Jual
ETHUSDTETHEREUM / TETHERCOINEX2995.10 USDT−1.36%4.164 M−14.07%3054.07 USDT2990.47 USDT834
Jual
ETHEUREthereum / EuroBITSTAMP2780.0 EUR−1.29%3.956 M+12.92%2830.7 EUR2777.1 EUR568
Jual
ETHUSDEthereum / DollarBITFINEX2995.20 USD−1.52%3.78 M−69.24%3059.30 USD2995.20 USD493
Jual
ETHUSDEthereum / U.S. DollarGEMINI2990.98 USD−1.50%3.6 M−64.00%3051.09 USD2989.13 USD344
Jual
ETHEUREthereum / EuroBINANCE2778.32 EUR−1.37%3.179 M−31.83%2832.48 EUR2775.00 EUR564
Jual
ETHEUREthereum / EuroWHITEBIT2783.27 EUR−1.32%3.147 M−6.17%2838.26 EUR2777.15 EUR536
Jual
ETHBTCEthereum / BitcoinKUCOIN0.04799 BTC−0.31%3.003 M+49.98%0.04837 BTC0.04793 BTC742
Jual
ETHTRYEthereum / Turkish LiraBINANCE96476 TRY−1.59%2.947 M−16.18%98467 TRY96421 TRY575
Jual
ETHBTCEthereum / BitcoinHITBTC0.047995 BTC−0.32%2.842 M+4.52%0.048359 BTC0.047930 BTC495
Jual
ETHUSDCEthereum / USD CoinWHITEBIT2989.92 USDC−1.54%2.832 M−25.07%3052.70 USDC2989.92 USDC489
Jual
ETHUSDEthereum / US DollarHITBTC2991.374954 USD−1.52%2.821 M+5.86%3053.267100 USD2990.907737 USD495
Jual
ETHBTCEthereum / BitcoinKRAKEN0.04803 BTC−0.25%2.727 M+44.66%0.04836 BTC0.04794 BTC365
Jual
ETHUSDEthereum / United States DollarWHITEBIT3019.74 USD−1.28%1.984 M+3.60%3075.01 USD3012.95 USD357
Jual
ETHUSDTEthereum / Tether USDKRAKEN2992.66 USDT−1.43%1.928 M−9.71%3052.49 USDT2990.42 USDT496
Jual
ETHBRLEthereum / BRLBINANCE15436.08 BRL−1.20%1.519 M−32.15%15700.00 BRL15407.80 BRL183
Jual
ETHUSDEthereum / US DollarTIMEX2998.80 USD−1.21%1.425 M−56.64%3051.10 USD2992.50 USD276
Jual
ETHGBPEthereum / British PoundKRAKEN2390.91 GBP−1.43%1.267 M−9.07%2435.48 GBP2390.91 GBP204
Jual
ETHUSDTEthereum / TetherBITSTAMP2993.7 USDT−1.39%945.614 K+214.08%3052.6 USDT2989.3 USDT46
Jual
ETHGBPEthereum / British PoundBITSTAMP2393.7 GBP−1.32%840.444 K+88.23%2433.7 GBP2388.2 GBP107
Jual
ETHLTCEthereum / LitecoinEXMO36.57131700 LTC+0.03%759.502 K+0.46%36.81072100 LTC36.05281900 LTC151
Jual
ETHUAHEthereum / HryvniaWHITEBIT134029.21 UAH−1.32%691.269 K+14.53%136454.17 UAH133646.56 UAH83
Jual
ETHUSDCEthereum / USD CoinKRAKEN2991.66 USDC−1.68%631.243 K−20.43%3049.86 USDC2991.66 USDC65
Jual
ETHBTCEthereum / BitcoinEXMO0.04799505 BTC−0.29%625.317 K+55.85%0.04836500 BTC0.04792500 BTC119
Jual
ETHCADEthereum / Canadian DollarKRAKEN4090.38 CAD−1.61%592.036 K−29.14%4173.09 CAD4090.38 CAD83
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.04805049 BTC−0.16%493.122 K−42.30%0.04836828 BTC0.04790714 BTC59
Jual
ETHBTCEthereum / BTCMEXC0.048003 BTC−0.23%461.433 K+118.50%0.048336 BTC0.047938 BTC40
Jual
ETHDAIEthereum / DAIBINANCE2993.32 DAI−1.38%439.458 K−18.03%3052.18 DAI2988.58 DAI100
Jual
ETHUSDCEthereum / USDCMEXC2993.97 USDC−1.38%398.851 K−29.88%3052.20 USDC2989.13 USDC68
Jual
ETHBTCEthereum / BitcoinHTX0.048029 BTC−0.74%386.489 K−42.93%0.048526 BTC0.047914 BTC121
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT12175.82 PLN−1.31%364.953 K−24.46%12420.30 PLN12175.82 PLN58
Jual
ETHJPYEthereum / JPYBINANCE468059 JPY−0.88%359.437 K−13.98%477448 JPY467396 JPY99
Jual
ETHUSDTEthereum / TetherUSBINANCEUS2991.63 USDT−1.51%347.765 K−35.64%3053.05 USDT2989.01 USDT71
Jual
ETHPLNEthereum / PLNBINANCE11983 PLN−1.26%332.687 K+31.23%12184 PLN11980 PLN56
Jual
ETHGBPEthereum / Pound sterlingWHITEBIT2426.53 GBP−1.41%271.847 K−20.64%2474.75 GBP2426.53 GBP47
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1355717.24 KZT−1.50%263.043 K−14.07%1384236.20 KZT1352265.89 KZT41
Jual
ETHEUREthereum / EuroEXMO2790.47 EUR−0.93%248.285 K−0.48%2865.36 EUR2789.92 EUR48
Jual
ETHBTCEthereum / BitcoinGEMINI0.048040 BTC+0.06%233.166 K−27.37%0.048390 BTC0.047910 BTC27
Jual
ETHUSDEthereum / US DollarEXMO3205.28 USD−0.35%220.473 K−2.27%3249.99 USD3189.99 USD42
Jual
ETHUSDTEthereum / TetherEXMO2991.32 USDT−1.49%216.049 K+75.08%3051.61 USDT2990.63 USDT37
Jual
ETHSGDEthereum / Singapore DollarGEMINI4058.000000 SGD−1.84%186.419 K−7.78%4136.000000 SGD4058.000000 SGD41
Jual
ETHUSDEthereum / US DollarPOLONIEX2993.83984 USD−1.53%163.542 K−13.89%3051.17111 USD2993.83984 USD6
Jual
ETHBTCEthereum / BitcoinPOLONIEX0.04797 BTC−0.33%162.468 K−15.29%0.04839 BTC0.04750 BTC6
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2720.57 CHF−1.08%158.063 K+119.50%2766.61 CHF2715.33 CHF41
Jual
ETHAUDEthereum / Australian DollarKRAKEN4526.04 AUD−1.44%136.369 K−53.21%4614.42 AUD4526.04 AUD40
Jual
ETHEUREthereum / EURBITFINEX2779.80000000 EUR−1.22%132.848 K−87.05%2829.70000000 EUR2779.80000000 EUR40
Jual
ETHBTCEthereum / BitcoinTIMEX0.0479940 BTC−0.88%101.93 K+14.73%0.0499210 BTC0.0472500 BTC21
Jual
ETHEUREthereum / EuroKUCOIN2796.93 EUR−0.94%97.985 K+123.28%2853.02 EUR2796.93 EUR14
Jual
ETHTRYEthereum / Turkish liraHITBTC96594.0 TRY−1.45%93.157 K+1.06%98388.0 TRY96584.0 TRY16
Jual
ETHUSDTEthereum / TetherDELTA2993.50 USDT−1.45%92.732 K−5.41%3052.05 USDT2991.60 USDT18
Jual
ETHGBPEthereum / British PoundGEMINI2417.520000 GBP−0.61%80.926 K−33.63%2515.440000 GBP2417.520000 GBP6
Jual
ETHBTCEthereum / BitcoinBITFLYER0.04801 BTC−0.37%73.742 K+22.31%0.04833 BTC0.04796 BTC20
Jual
ETHUSDEthereum / US DollarBITFLYER2992.05666 USD−1.41%70.574 K+32.70%3054.39448 USD2992.05666 USD20
Jual
ETHUSDCEthereum / USD CoinBINANCEUS2989.19 USDC−0.67%51.746 K+413.84%3037.81 USDC2989.19 USDC16
Jual
ETHUSDCEthereum / USDCBITSTAMP2989.0 USDC−1.57%50.797 K−81.18%3049.1 USDC2989.0 USDC7
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.04802399 BTC−0.25%45.225 K+133.59%0.04832414 BTC0.04790965 BTC12
Jual
ETHZAREthereum / ZARBINANCE56701 ZAR−1.75%44.267 K+4.84%58018 ZAR56701 ZAR11
Jual
ETHBRLEthereum / Brazilian RealHITBTC15415.3 BRL−1.32%36.875 K−16.79%15698.7 BRL15409.6 BRL5
Jual
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHGBPEthereum / GBPBITFINEX2395.70000000 GBP−1.13%24.374 K−52.91%2436.20000000 GBP2395.70000000 GBP7
Jual
ETHBTCEthereum / BTCUPBIT0.048122400 BTC−0.53%19.42 K−60.68%0.048379360 BTC0.048122400 BTC6
Jual
ETHUSDTEthereum / USDTGEMINI3033.400000 USDT−0.53%19.233 K−12.79%3033.400000 USDT3009.380000 USDT3
Jual
ETHDAIEthereum / DaiHITBTC2996.455 DAI−1.31%17.05 K−36.16%3051.490 DAI2990.428 DAI4
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.04796 BTC−1.13%17.041 K−76.56%0.04824 BTC0.04796 BTC1
Jual
ETHEUREthereum / EuroGEMINI2800.610000 EUR+0.82%12.639 K+22.86%2818.510000 EUR2800.610000 EUR4
Jual
ETHUSDTEthereum / USDTUPBIT3007.6310 USDT−1.34%12.33 K−31.43%3060.5504 USDT3006.5540 USDT2
Jual
ETHUAHEthereum / UAHBINANCE122050 UAH−1.15%12.076 K+26.14%123494 UAH121821 UAH2
Jual
ETHUSDCEthereum / USD CoinPOLONIEX2997.63 USDC−1.46%9.856 K+51.78%3015.75 USDC2997.63 USDC0
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO136468.76 UAH−0.30%9.794 K−21.19%138000.00 UAH135363.59 UAH2
Jual
ETHDAIEthereum / DaiKUCOIN2984.47 DAI−1.93%8.775 K−16.37%3053.43 DAI2984.47 DAI2
Jual
ETHUSDCETHEREUM / USD COINCOINEX2992.29 USDC−1.44%8.398 K−19.38%3049.18 USDC2992.29 USDC2
Jual
ETHDAIEthereum / DAIKRAKEN3029.561 DAI−0.81%4.966 K−70.05%3042.429 DAI3022.693 DAI1
Jual
ETHJPYEthereum / Japanese YenKRAKEN466794 JPY−0.38%1.229 K−25.72%473531 JPY466794 JPY0
Jual