Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3085.14 USDT+0.81%8.449 B+89.22%3096.13 USDT3046.72 USDT206.462 K
Jual
ETHUSDTEthereum / TetherUSBINANCE3086.65 USDT+0.80%1.13 B+84.53%3096.80 USDT3048.52 USDT23.874 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3084.99 USDC+0.82%762.13 M+55.35%3095.53 USDC3047.44 USDC20.765 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT3086.37 USDT+0.79%252.307 M+81.92%3096.98 USDT3048.99 USDT7.072 K
Jual
ETHUSDTEthereum / TetherKUCOIN3086.45 USDT+0.82%157.386 M+63.39%3096.74 USDT3048.76 USDT3.722 K
Jual
ETHUSDTEthereum / USDTMEXC3086.65 USDT+0.80%154.166 M+7.09%3096.80 USDT3049.03 USDT3.598 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.04846 BTC−0.06%70.276 M+51.69%0.04855 BTC0.04828 BTC2.032 K
Jual Kuat
ETHUSDEthereum / US DollarBINANCE3088.16 USD+0.78%70.271 M+51.90%3096.95 USD3051.76 USD2.031 K
Jual
ETHKRWEthereum / KRWUPBIT4330000 KRW+0.51%60.343 M+110.98%4354000 KRW4279000 KRW2.286 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04850 BTC−0.02%59.87 M+24.52%0.04857 BTC0.04828 BTC2.582 K
Jual Kuat
ETHUSDTEthereum / Tether USDPOLONIEX3086.57 USDT+0.75%43.399 M+50.82%3096.28 USDT3051.23 USDT1.305 K
Jual
ETHUSDTEthereum / Tether USDHTX3086.06 USDT−0.12%38.083 M+70.98%3096.92 USDT3046.05 USDT3.797 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN3086.45 USD+0.77%33.869 M+95.95%3095.98 USD3049.02 USD787
Jual
ETHUSDEthereum / DollarBITFINEX3094.40 USD+0.77%32.538 M+726.38%3100.90 USD3055.00 USD100
Jual
ETHUSDCEthereum / USD CoinBINANCE3086.29 USDC+0.81%31.571 M+105.18%3097.24 USDC3049.09 USDC745
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.048463 BTC−0.06%30.474 M+49.84%0.048548 BTC0.048282 BTC926
Jual Kuat
ETHKRWEthereum / South Korean WonBITHUMB4328000 KRW+0.63%28.937 M+189.52%4347000 KRW4281000 KRW632
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE3133.52 USDT+0.85%27.294 M+97.13%3144.56 USDT3093.19 USDT966
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP3086.1 USD+0.80%18.993 M+176.00%3095.4 USD3050.1 USD161
Jual
ETHUSDTEthereum / TetherHITBTC3086.415 USDT+0.80%18.17 M+49.23%3096.355 USDT3049.675 USDT488
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3217.51 USDT+0.86%13.641 M+80.59%3229.72 USDT3176.83 USDT239
Jual
ETHEUREthereum / EuroKRAKEN2868.79 EUR+0.79%13.107 M+147.05%2874.73 EUR2835.00 EUR160
Jual
ETHUSDEthereum / U.S. DollarGEMINI3087.40 USD+0.82%10.239 M+533.00%3093.46 USD3052.76 USD479
Jual
ETHUSDCEthereum / USD CoinHITBTC3086.125588 USDC+0.79%8.588 M+46.73%3095.927395 USDC3050.949621 USDC179
Jual
ETHUSDCEthereum / USD CoinHTX3086.46 USDC−0.11%8.318 M+25.03%3097.17 USDC3046.17 USDC1.269 K
Jual
ETHBTCEthereum / BitcoinBITFINEX0.048458 BTC−0.09%7.801 M+549.33%0.048540 BTC0.048305 BTC1.003 K
Jual Kuat
ETHUSTEthereum / USTBITFINEX3086.70000000 USDT+0.82%7.6 M+272.79%3096.80000000 USDT3049.10000000 USDT37
Jual
ETHUSDTETHEREUM / TETHERCOINEX3086.84 USDT+0.80%6.504 M+82.30%3097.04 USDT3050.17 USDT141
Jual
ETHEUREthereum / EuroBINANCE2870.35 EUR+0.89%5.836 M+86.05%2877.65 EUR2835.00 EUR71
Jual
ETHUSDCEthereum / USD CoinWHITEBIT3087.57 USDC+0.78%5.444 M+79.47%3095.35 USDC3051.50 USDC151
Jual
ETHEUREthereum / EuroWHITEBIT2863.54 EUR+0.88%4.715 M+54.60%2872.65 EUR2827.65 EUR130
Jual
ETHUSDTEthereum / Tether USDKRAKEN3088.98 USDT+0.89%4.692 M+153.26%3094.58 USDT3057.43 USDT35
Jual
ETHUSDEthereum / US DollarTIMEX3084.00 USD+0.94%4.075 M+249.96%3096.90 USD3054.60 USD60
Jual
ETHBTCEthereum / BitcoinHITBTC0.048471 BTC−0.02%3.852 M+96.52%0.048546 BTC0.048287 BTC42
Jual Kuat
ETHUSDEthereum / US DollarHITBTC3088.376624 USD+0.81%3.782 M+92.93%3096.018975 USD3051.932198 USD41
Jual
ETHTRYEthereum / Turkish LiraBINANCE99889 TRY+0.80%3.462 M+16.02%100210 TRY98710 TRY53
Jual
ETHUSDEthereum / United States DollarWHITEBIT3112.59 USD+0.91%3.103 M+70.34%3118.91 USD3076.75 USD74
Jual
ETHEUREthereum / EuroBITSTAMP2867.2 EUR+0.81%3.063 M+91.61%2876.7 EUR2832.0 EUR19
Jual
ETHUSDCEthereum / USD CoinKUCOIN3087.09 USDC+0.79%2.835 M+76.95%3096.26 USDC3050.00 USDC60
Jual
ETHTRYEthereum / Turkish liraWHITEBIT99927.80 TRY+0.67%2.811 M+48.33%100151.71 TRY98814.59 TRY34
Jual
ETHBRLEthereum / BRLBINANCE15731.27 BRL+0.87%2.615 M+119.44%15797.47 BRL15533.70 BRL85
Jual
ETHBTCEthereum / BitcoinKRAKEN0.04847 BTC−0.14%2.437 M+32.11%0.04854 BTC0.04834 BTC26
Jual Kuat
ETHBTCEthereum / BitcoinKUCOIN0.04846 BTC−0.06%1.8 M+123.28%0.04854 BTC0.04828 BTC55
Jual Kuat
ETHUSDCEthereum / USD CoinKRAKEN3090.39 USDC+0.88%1.29 M+107.92%3091.16 USDC3050.70 USDC6
Jual
ETHGBPEthereum / British PoundKRAKEN2461.55 GBP+0.96%1.142 M+48.53%2464.24 GBP2429.00 GBP13
Jual
ETHUSDTEthereum / USD TetherTIMEX3090.70 USDT+1.07%1.031 M+270.62%3095.30 USDT3056.60 USDT7
Jual
ETHDAIEthereum / DAIBINANCE3086.85 DAI+0.82%975.803 K+329.76%3096.61 DAI3049.33 DAI24
Jual
ETHUSDCEthereum / USDCMEXC3086.82 USDC+0.81%940.048 K+179.98%3093.98 USDC3050.58 USDC14
Jual
ETHUSDTEthereum / TetherUSBINANCEUS3086.38 USDT+0.76%927.097 K+168.75%3097.15 USDT3049.97 USDT25
Jual
ETHLTCEthereum / LitecoinEXMO38.02815600 LTC+0.17%822.513 K+5.48%38.16704100 LTC37.85884700 LTC33
Beli
ETHCADEthereum / Canadian DollarKRAKEN4229.15 CAD+1.08%724.797 K+148.85%4239.01 CAD4177.09 CAD65
Jual
ETHBTCEthereum / BitcoinHTX0.048514 BTC−0.08%666.933 K+55.78%0.048674 BTC0.048289 BTC71
Jual Kuat
ETHUAHEthereum / HryvniaWHITEBIT138025.37 UAH+0.79%540.433 K+16.59%138531.64 UAH136334.58 UAH15
Jual
ETHUSDTEthereum / TetherBITSTAMP3087.8 USDT+0.72%532.319 K+461.57%3091.0 USDT3056.0 USDT7
Jual
ETHBTCEthereum / BitcoinEXMO0.04847499 BTC−0.06%523.912 K+95.41%0.04858489 BTC0.04830643 BTC25
Jual Kuat
ETHPLNEthereum / Polish zlotyWHITEBIT12585.21 PLN+0.82%484.096 K+31.85%12599.10 PLN12441.65 PLN11
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1402358.22 KZT+0.78%462.78 K+41.70%1406572.20 KZT1385596.72 KZT30
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.04844411 BTC−0.20%458.035 K+179.68%0.04850615 BTC0.04828315 BTC2
Jual Kuat
ETHJPYEthereum / JPYBINANCE478144 JPY+1.01%421.794 K+88.16%479599 JPY472065 JPY13
Jual
ETHAUDEthereum / Australian DollarKRAKEN4660.61 AUD+0.68%409.245 K+63.89%4670.37 AUD4605.94 AUD11
Jual
ETHBTCEthereum / BitcoinGEMINI0.048380 BTC−0.35%404.396 K+90.34%0.048600 BTC0.048320 BTC49
Jual Kuat
ETHUSDTEthereum / TetherEXMO3089.82 USDT+0.87%398.531 K+58.80%3092.13 USDT3050.37 USDT2
Jual
ETHGBPEthereum / Pound sterlingWHITEBIT2498.91 GBP+0.69%393.187 K+43.61%2506.96 GBP2469.49 GBP11
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2783.07 CHF−0.28%376.736 K+162.76%2791.28 CHF2770.83 CHF0
Jual
ETHGBPEthereum / British PoundBITSTAMP2458.6 GBP+0.52%278.759 K+572.04%2458.6 GBP2428.4 GBP15
Jual
ETHEUREthereum / EuroEXMO2880.63 EUR+0.74%256.015 K−1.53%2885.98 EUR2851.05 EUR9
Jual
ETHSGDEthereum / Singapore DollarGEMINI4175.000000 SGD+0.28%253.741 K+102.66%4185.000000 SGD4127.000000 SGD4
Jual
ETHUSDEthereum / US DollarEXMO3257.92 USD+0.33%249.255 K+4.27%3270.78 USD3221.69 USD8
Jual
ETHBTCEthereum / BTCMEXC0.048438 BTC−0.15%161.518 K−31.90%0.048548 BTC0.048318 BTC2
Jual Kuat
ETHPLNEthereum / PLNBINANCE12402 PLN+0.27%142.262 K+147.65%12402 PLN12317 PLN2
Jual
ETHUSDTEthereum / TetherDELTA3087.30 USDT+0.79%138.726 K+56.04%3095.85 USDT3053.65 USDT2
Jual
ETHBTCEthereum / BitcoinBITFLYER0.04847 BTC−0.23%123.858 K+95.26%0.04857 BTC0.04830 BTC3
Jual Kuat
ETHUSDEthereum / US DollarBITFLYER3089.39928 USD+0.14%122.656 K+93.52%3093.96879 USD3057.56410 USD3
Jual
ETHBTCEthereum / BitcoinTIMEX0.0481390 BTC−0.76%100.758 K+0.52%0.0491410 BTC0.0473280 BTC5
Jual
ETHBTCEthereum / BitcoinPOLONIEX0.04840 BTC−0.31%97.029 K+132.77%0.04855 BTC0.04834 BTC14
Jual Kuat
ETHUSDEthereum / US DollarPOLONIEX3094.70568 USD+0.88%95.853 K+129.77%3094.70568 USD3055.64938 USD14
Jual
ETHEUREthereum / EuroKUCOIN2868.60 EUR−0.05%93.704 K+429.34%2869.32 EUR2852.36 EUR0
Jual
ETHBTCEthereum / BTCUPBIT0.048713090 BTC+0.43%89.822 K+50.07%0.048768130 BTC0.048275940 BTC5
Jual Kuat
ETHUSDCEthereum / USDCBITSTAMP3078.8 USDC+0.40%82.142 K+678.73%3078.8 USDC3069.5 USDC2
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.04850 BTC−0.19%81.204 K+69.10%0.04854 BTC0.04843 BTC6
Jual
ETHTRYEthereum / Turkish liraHITBTC99909.0 TRY+0.81%63.047 K+4.28%100126.0 TRY98723.0 TRY1
Jual
ETHBRLEthereum / Brazilian RealHITBTC15727.5 BRL+0.85%53.622 K+21.04%15784.7 BRL15550.4 BRL1
Jual
ETHEUREthereum / EURBITFINEX2874.70000000 EUR+0.86%44.446 K+116.06%2874.70000000 EUR2839.00000000 EUR1
Jual
ETHZAREthereum / ZARBINANCE58801 ZAR+0.72%38.576 K+107.23%58801 ZAR58187 ZAR1
Jual
ETHGBPEthereum / British PoundGEMINI2465.290000 GBP+0.85%33.512 K+135.74%2466.410000 GBP2439.860000 GBP1
Jual
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHDAIEthereum / DaiHITBTC3090.504 DAI+0.86%26.388 K+160.49%3094.980 DAI3050.128 DAI1
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.04847805 BTC−0.09%25.744 K−41.41%0.04853425 BTC0.04832377 BTC1
Jual Kuat
ETHEUREthereum / EuroGEMINI2872.160000 EUR+0.05%25.302 K+347.08%2872.160000 EUR2872.160000 EUR0
Jual
ETHDAIEthereum / DaiKUCOIN3078.56 DAI+0.33%15.535 K+103.28%3080.47 DAI3056.59 DAI0
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO136545.26 UAH+0.50%14.924 K+17.00%137200.62 UAH135000.00 UAH1
Jual
ETHUSDCEthereum / USD CoinBINANCEUS3093.93 USDC+0.55%14.126 K+533.16%3093.93 USDC3077.06 USDC0
Jual
ETHUSDTEthereum / USDTUPBIT3108.8420 USDT+1.10%9.372 K−55.71%3110.8553 USDT3058.6990 USDT1
Jual
ETHUAHEthereum / UAHBINANCE125559 UAH+0.32%9.363 K+12.43%125559 UAH124023 UAH0
Jual
ETHDAIEthereum / DAIKRAKEN3078.032 DAI0.00%7.77 K−66.81%3078.032 DAI3054.209 DAI0
Jual
ETHUSDCETHEREUM / USD COINCOINEX3087.03 USDC+0.76%7.766 K+0.89%3092.76 USDC3051.93 USDC0
Jual
ETHUSDCEthereum / USD CoinPOLONIEX3131.54 USDC−0.14%5.446 K+401.85%3218.82 USDC3078.63 USDC2
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2397.80 GBP−0.98%3.195 K+785.76%2397.80 GBP2397.80 GBP0
Jual
ETHGBPEthereum / GBPBITFINEX2466.40000000 GBP+0.92%2.445 K−73.32%2467.40000000 GBP2438.40000000 GBP0
Jual
ETHJPYEthereum / JPYBITFINEX477060.00000000 JPY+0.89%850+193.99%477060.00000000 JPY471210.00000000 JPY0
Jual