Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,345.58 USDT | +0.56% | 15.22 B | −29.93% | 3,345.96 USDT | 3,320.01 USDT | 26.27 K | Beli |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,342.36 USDT | +0.51% | 3.17 B | −11.47% | 3,342.79 USDT | 3,317.57 USDT | 8.39 K | Beli |
 ETHUSDEthereum / USD | Crypto.com | 3,340.99 USD | +0.52% | 3.14 B | −22.83% | 3,340.99 USD | 3,316.01 USD | 8.49 K | Beli |
| ETHUSDTEthereum / TetherUS | Binance | 3,341.52 USDT | +0.49% | 2.22 B | −32.83% | 3,342.72 USDT | 3,317.60 USDT | 2.98 K | Beli |
| ETHUSDTEthereum / USDT |  MEXC | 3,341.52 USDT | +0.49% | 636.2 M | −50.44% | 3,341.56 USDT | 3,317.80 USDT | 316 | Beli |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,342.59 USDT | +0.52% | 610.66 M | −18.59% | 3,342.71 USDT | 3,317.61 USDT | 1.18 K | Beli |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,340.98 USD | +0.52% | 537.4 M | −34.84% | 3,341.20 USD | 3,316.24 USD | 980 | Beli |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,343.80 USDC | +0.52% | 456.18 M | −29.97% | 3,344.36 USDC | 3,319.01 USDC | 870 | Beli |
 ETHKRWEthereum / KRW |  UpBit | 4,668,000 KRW | +0.30% | 246.26 M | −51.64% | 4,668,000 KRW | 4,635,000 KRW | 781 | Beli |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03620 BTC | +0.11% | 234.82 M | −61.70% | 0.03621 BTC | 0.03612 BTC | 599 | Neutral |
| ETHUSDCEthereum / USD Coin | Binance | 3,340.84 USDC | +0.52% | 231.9 M | −33.27% | 3,341.16 USDC | 3,316.33 USDC | 289 | Beli |
| ETHUSDTEthereum / Tether |  KuCoin | 3,341.63 USDT | +0.49% | 176.04 M | −34.36% | 3,342.60 USDT | 3,317.60 USDT | 378 | Beli |
| ETHUSDTEthereum / Tether USD |  HTX | 3,341.30 USDT | +1.23% | 173.34 M | −18.22% | 3,344.00 USDT | 3,252.26 USDT | 13.64 K | Beli |
| ETHUSDEthereum / US Dollar | Binance | 3,339.31 USD | +0.42% | 166.07 M | −53.08% | 3,339.31 USD | 3,313.09 USD | 582 | Beli |
| ETHBTCEthereum / Bitcoin | Binance | 0.03617 BTC | +0.03% | 166 M | −53.76% | 0.03619 BTC | 0.03602 BTC | 584 | Neutral |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,339.63 USD | +0.49% | 68.51 M | −53.58% | 3,339.63 USD | 3,316.77 USD | 25 | Beli |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036170 BTC | +0.02% | 65.46 M | +10.43% | 0.036209 BTC | 0.036102 BTC | 196 | Neutral |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,668,000 KRW | +0.32% | 64.84 M | −46.43% | 4,669,000 KRW | 4,639,000 KRW | 233 | Beli |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,337.6 USD | +0.44% | 63.91 M | −8.00% | 3,337.6 USD | 3,318.9 USD | 128 | Beli |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.036159 BTC | +0.02% | 55.31 M | +28.07% | 0.036178 BTC | 0.036093 BTC | 195 | Neutral |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,341.95 USDT | +0.49% | 50.28 M | −15.63% | 3,341.95 USDT | 3,319.40 USDT | 68 | Beli |
| ETHUSDTEthereum / Tether |  HitBTC | 3,340.000 USDT | +0.39% | 48.42 M | −5.24% | 3,340.000 USDT | 3,317.842 USDT | 5 | Beli |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,336.38 USDC | +0.37% | 42.72 M | +5.34% | 3,336.38 USDC | 3,316.83 USDC | 68 | Beli |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,339.83 USD | +0.50% | 41.06 M | +11.34% | 3,340.23 USD | 3,317.21 USD | 38 | Beli |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,341.08 USDT | +0.43% | 37.93 M | +0.44% | 3,341.08 USDT | 3,318.02 USDT | 99 | Beli |
 ETHEUREthereum / Euro | Coinbase | 3,183.90 EUR | +0.52% | 34.83 M | −2.77% | 3,184.00 EUR | 3,159.59 EUR | 82 | Beli |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,509.17 USDT | +0.51% | 32.44 M | −36.43% | 3,509.17 USDT | 3,482.15 USDT | 11 | Beli |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,395.61 USDT | +0.51% | 32.01 M | −52.70% | 3,396.83 USDT | 3,370.02 USDT | 47 | Beli |
| ETHEUREthereum / Euro | Binance | 3,184.00 EUR | +0.51% | 26.63 M | +37.09% | 3,184.00 EUR | 3,160.38 EUR | 14 | Beli |
| ETHUSTEthereum / UST | Bitfinex | 3,342.30000000 USDT | +0.48% | 23.96 M | −75.91% | 3,342.30000000 USDT | 3,318.40000000 USDT | 41 | Beli |
| ETHEUREthereum / Euro | Kraken | 3,177.55 EUR | +0.30% | 22 M | −42.95% | 3,177.55 EUR | 3,162.33 EUR | 33 | Beli |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03618 BTC | +0.06% | 20.55 M | −43.39% | 0.03620 BTC | 0.03611 BTC | 26 | Neutral |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03619 BTC | +0.06% | 16.69 M | −44.54% | 0.03620 BTC | 0.03613 BTC | 66 | Neutral |
 ETHDAIEthereum / Dai | Coinbase | 3,336.54 DAI | +0.36% | 16.15 M | +35.29% | 3,336.54 DAI | 3,316.63 DAI | 18 | Beli |
| ETHEUREthereum / Euro | Bitstamp | 3,183.7 EUR | +0.48% | 16.04 M | −22.52% | 3,183.7 EUR | 3,160.0 EUR | 10 | Beli |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.036168 BTC | +0.02% | 14.86 M | +1.10% | 0.036183 BTC | 0.036143 BTC | 15 | Neutral |
| ETHUSDEthereum / US Dollar | HitBTC | 3,341.422140 USD | +0.41% | 14.61 M | +3.27% | 3,341.422140 USD | 3,322.683819 USD | 15 | Beli |
| ETHUSDTEthereum / Tether | Coinbase | 3,337.15 USDT | +0.28% | 14.53 M | −45.74% | 3,337.15 USDT | 3,319.32 USDT | 16 | Beli |
| ETHUSDEthereum / Dollar | Bitfinex | 3,341.40 USD | +0.34% | 14.29 M | −66.65% | 3,341.40 USD | 3,323.20 USD | 8 | Beli |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,361.17 USD | +0.41% | 12.76 M | −6.04% | 3,361.19 USD | 3,339.94 USD | 33 | Beli |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,338.039478 USDC | +0.41% | 11.93 M | −8.61% | 3,338.159553 USDC | 3,318.111400 USDC | 1 | Beli |
| ETHEUREthereum / Euro | WhiteBIT | 3,189.53 EUR | +0.48% | 11.2 M | +14.61% | 3,189.53 EUR | 3,165.54 EUR | 32 | Beli |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 116,191.96 TRY | +0.44% | 10.77 M | +22.69% | 116,191.96 TRY | 115,302.93 TRY | 28 | Beli |
| ETHTRYEthereum / Turkish Lira | Binance | 116,046 TRY | +0.38% | 9.57 M | −42.84% | 116,046 TRY | 115,359 TRY | 6 | Beli |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,486.3400 SGD | +0.37% | 9.18 M | −1.59% | 4,487.5800 SGD | 4,462.1900 SGD | 81.04 K | Beli |
| ETHUSDTEthereum / Tether USD | Kraken | 3,335.46 USDT | +0.25% | 8.95 M | −50.20% | 3,335.91 USDT | 3,319.54 USDT | 1 | Beli |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.036190 BTC | +0.07% | 8.41 M | −20.21% | 0.036200 BTC | 0.036109 BTC | 4 | Neutral |
 ETHBRLEthereum / BRL | Binance | 19,500.73 BRL | +0.52% | 7.94 M | −35.63% | 19,500.73 BRL | 19,363.88 BRL | 12 | Beli |
| ETHUSDCEthereum / USD Coin | HTX | 3,341.30 USDC | +1.29% | 7.61 M | +0.94% | 3,342.55 USDC | 3,254.22 USDC | 704 | Beli |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,339.90 USDC | +0.50% | 7.36 M | −9.92% | 3,340.97 USDC | 3,316.10 USDC | 7 | Beli |
| ETHUSDTEthereum / Tether | Bitstamp | 3,341.2 USDT | +0.52% | 6.22 M | +229.62% | 3,341.2 USDT | 3,325.7 USDT | 8 | Beli |
 ETHGBPEthereum / British Pound | Coinbase | 2,658.32 GBP | +0.57% | 5.25 M | −40.79% | 2,658.32 GBP | 2,637.50 GBP | 11 | Beli |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03617 BTC | +0.03% | 4.51 M | −34.43% | 0.03619 BTC | 0.03610 BTC | 7 | Neutral |
| ETHGBPEthereum / British Pound | Bitstamp | 2,650.8 GBP | +0.33% | 2.82 M | +34.55% | 2,650.8 GBP | 2,638.4 GBP | 0 | Beli |
 ETHJPYEthereum / JPY | Binance | 510,453 JPY | +0.07% | 2.4 M | +25.71% | 510,453 JPY | 508,768 JPY | 3 | Beli |
| ETHGBPEthereum / British Pound | Kraken | 2,655.78 GBP | +0.48% | 2.14 M | −18.82% | 2,655.78 GBP | 2,637.35 GBP | 1 | Beli |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,329.0000 USD | −0.07% | 1.99 M | −3.40% | 3,330.5900 USD | 3,323.0700 USD | 15.09 K | Beli |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03617824 BTC | +0.02% | 1.76 M | −38.26% | 0.03619380 BTC | 0.03611528 BTC | 7 | Neutral |
| ETHBTCEthereum / Bitcoin | Gemini | 0.036170 BTC | +0.03% | 1.66 M | −23.30% | 0.036170 BTC | 0.036120 BTC | 0 | Neutral |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03617998 BTC | +0.01% | 1.63 M | −28.37% | 0.03619808 BTC | 0.03613805 BTC | 0 | Neutral |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,441.07 UAH | +0.59% | 1.57 M | −14.75% | 144,441.07 UAH | 143,193.73 UAH | 2 | Beli |
| ETHBTCEthereum / Bitcoin | HTX | 0.036166 BTC | +1.78% | 1.54 M | +23.85% | 0.036500 BTC | 0.035232 BTC | 152 | Neutral |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,337.39 USDT | +0.44% | 1.51 M | −56.47% | 3,337.39 USDT | 3,318.19 USDT | 2 | Beli |
| ETHUSDCEthereum / USD Coin | Kraken | 3,336.35 USDC | +0.31% | 1.51 M | −50.26% | 3,336.37 USDC | 3,318.16 USDC | 9 | Beli |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,532.58 PLN | −0.22% | 1.45 M | −0.50% | 13,556.54 PLN | 13,532.32 PLN | 2 | Beli |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,676.88 CAD | +0.27% | 1.44 M | −18.73% | 4,676.88 CAD | 4,647.90 CAD | 2 | Beli |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03607146 BTC | +0.08% | 1.4 M | −33.61% | 0.03608143 BTC | 0.03600167 BTC | 0 | Neutral |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,483.000000 SGD | +0.45% | 1.29 M | +6.10% | 4,483.000000 SGD | 4,460.000000 SGD | 0 | Beli |
| ETHUSDCEthereum / USDC | MEXC | 3,340.72 USDC | +0.49% | 1.26 M | −46.40% | 3,340.72 USDC | 3,316.55 USDC | 1 | Beli |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,697,597.55 KZT | +0.49% | 1.09 M | −1.26% | 1,697,597.55 KZT | 1,685,076.98 KZT | 1 | Beli |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,942.46 CHF | −0.08% | 856.1 K | −51.21% | 2,943.11 CHF | 2,942.46 CHF | 0 | Beli |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,657.56 GBP | +0.31% | 847.31 K | −4.44% | 2,657.56 GBP | 2,645.13 GBP | 1 | Beli |
| ETHPLNEthereum / PLN | Binance | 13,784 PLN | +0.40% | 760.29 K | +31.05% | 13,784 PLN | 13,715 PLN | 1 | Beli |
| ETHDAIEthereum / DAI | Binance | 3,341.69 DAI | +0.44% | 752.29 K | +69.19% | 3,341.69 DAI | 3,333.40 DAI | 1 | Beli |
| ETHEUREthereum / Euro | Crypto.com | 3,185.15 EUR | +0.35% | 634.5 K | −41.37% | 3,185.15 EUR | 3,185.15 EUR | 2 | Beli |
 ETHEUREthereum / EUR | MEXC | 3,183.50 EVC | +0.44% | 604.79 K | +60.24% | 3,183.50 EVC | 3,161.54 EVC | 0 | Beli |
| ETHBTCEthereum / BTC | MEXC | 0.036173 BTC | +0.01% | 488.6 K | −27.89% | 0.036173 BTC | 0.036095 BTC | 0 | Neutral |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,343.27 USDT | +0.54% | 434.62 K | −25.07% | 3,343.27 USDT | 3,316.60 USDT | 1 | Beli |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,136.40 AUD | +0.15% | 365.83 K | −15.76% | 5,136.40 AUD | 5,126.87 AUD | 1 | Beli |
| ETHUSDTEthereum / USDT | Gemini | 3,310.380000 USDT | −3.11% | 255.02 K | +324.67% | 3,450.590000 USDT | 3,283.480000 USDT | 62 | Beli |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03616 BTC | 0.00% | 230.97 K | −54.38% | 0.03616 BTC | 0.03611 BTC | 2 | Neutral |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,334.85 USDC | +0.40% | 225.17 K | +93.79% | 3,334.85 USDC | 3,318.37 USDC | 0 | Beli |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,325.18175 USD | −0.02% | 215.99 K | −54.93% | 3,325.18175 USD | 3,317.37097 USD | 2 | Beli |
| ETHEUREthereum / EUR | Bitfinex | 3,167.10000000 EUR | −3.02% | 194.76 K | −82.36% | 3,310.40000000 EUR | 3,114.10000000 EUR | 57 | Beli |
| ETHBTCEthereum / BTC | UpBit | 0.036022120 BTC | −2.17% | 180.49 K | −72.65% | 0.036882550 BTC | 0.035060690 BTC | 45 | Jual |
| ETHEUREthereum / Euro | KuCoin | 3,175.74 EUR | −2.34% | 138.06 K | −13.71% | 3,294.09 EUR | 3,120.00 EUR | 41 | Beli |
 ETHTHBEthereum / Thai Baht | Bitazza | 115,450.48 THB | −0.34% | 136.23 K | −29.33% | 115,842.06 THB | 115,328.24 THB | 0 | Beli |
| ETHUSDCEthereum / USDC | Bitstamp | 3,322.5 USDC | −3.17% | 131.63 K | −2.97% | 3,453.5 USDC | 3,261.3 USDC | 39 | Beli |
| ETHGBPEthereum / GBP | Bitfinex | 2,606.60000000 GBP | −4.88% | 119.8 K | −41.20% | 2,730.20000000 GBP | 2,599.50000000 GBP | 36 | Beli |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03622 BTC | −1.33% | 115.76 K | −63.57% | 0.03673 BTC | 0.03514 BTC | 24 | Neutral |
| ETHUSDTEthereum / USDT | UpBit | 3,330.1400 USDT | 0.00% | 101.41 K | −19.24% | 3,330.1400 USDT | 3,330.1400 USDT | 0 | Beli |
| ETHDAIEthereum / Dai | KuCoin | 3,316.98 DAI | −0.15% | 96.41 K | +0.56% | 3,316.98 DAI | 3,316.98 DAI | 0 | Beli |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,343.45 USDT | +0.57% | 82.64 K | −44.29% | 3,343.45 USDT | 3,321.55 USDT | 0 | Beli |
| ETHGBPEthereum / British Pound | Gemini | 2,648.850000 GBP | +0.18% | 81.39 K | −57.47% | 2,648.850000 GBP | 2,648.850000 GBP | 0 | Beli |
| ETHDAIEthereum / DAI | Kraken | 3,326.723 DAI | −3.06% | 72.59 K | +26.65% | 3,458.505 DAI | 3,275.427 DAI | 19 | Beli |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03601 BTC | −0.91% | 69.03 K | −65.67% | 0.03601 BTC | 0.03599 BTC | 0 | Neutral |
| ETHUSDEthereum / US Dollar | Poloniex | 3,306.80226 USD | −0.52% | 65.83 K | −65.98% | 3,308.72040 USD | 3,306.80226 USD | 0 | Beli |
 ETHARSEthereum / ARS | Binance | 3,761,624 ARS | +1.04% | 61.31 K | +363.09% | 3,761,624 ARS | 3,761,624 ARS | 0 | Beli |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,310.56 USDC | −0.68% | 52.94 K | −87.70% | 3,310.56 USDC | 3,307.45 USDC | 1 | Beli |
| ETHEUREthereum / Euro | Gemini | 3,173.750000 EUR | −3.49% | 33.7 K | −54.31% | 3,294.420000 EUR | 3,126.460000 EUR | 10 | Beli |