Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,125.90 USDT | −0.08% | 11.368 B | +5.96% | 3,153.33 USDT | 3,104.08 USDT | 485.093 K | Beli |
| ETHUSDTEthereum / TetherUS | Binance | 3,126.05 USDT | −0.05% | 1.662 B | +6.25% | 3,151.41 USDT | 3,103.70 USDT | 79.023 K | Beli |
 ETHUSDEthereum / USD |  Crypto.com | 3,128.01 USD | −0.02% | 1.554 B | −5.80% | 3,152.88 USD | 3,105.80 USD | 111.856 K | Beli |
| ETHUSDTEthereum / Tether | Crypto.com | 3,126.12 USDT | −0.02% | 1.342 B | −10.28% | 3,150.69 USDT | 3,104.01 USDT | 89.758 K | Beli |
| ETHUSDTEthereum / USDT |  MEXC | 3,126.19 USDT | −0.04% | 731.604 M | −10.46% | 3,150.35 USDT | 3,103.99 USDT | 35.538 K | Beli |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,126.79 USDT | −0.01% | 474.23 M | −10.51% | 3,150.00 USDT | 3,103.99 USDT | 22.546 K | Beli |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,128.75 USD | +0.00% | 368.851 M | −24.63% | 3,164.28 USD | 3,106.12 USD | 18.672 K | Beli |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,127.00 USDC | −0.05% | 365.298 M | +5.50% | 3,155.00 USDC | 3,105.18 USDC | 17.917 K | Beli |
| ETHUSDTEthereum / Tether |  KuCoin | 3,126.22 USDT | −0.04% | 247.251 M | −8.69% | 3,150.90 USDT | 3,104.64 USDT | 12.202 K | Beli |
 ETHBTCEthereum / Bitcoin | Binance | 0.04057 BTC | −0.51% | 187.317 M | +46.46% | 0.04086 BTC | 0.04048 BTC | 8.48 K | Beli |
| ETHUSDEthereum / US Dollar | Binance | 3,126.87 USD | −0.08% | 187.23 M | +45.87% | 3,149.27 USD | 3,106.10 USD | 8.478 K | Beli |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04058 BTC | −0.51% | 184.43 M | +49.85% | 0.04086 BTC | 0.04050 BTC | 8.658 K | Beli |
 ETHKRWEthereum / KRW |  UpBit | 4,346,000 KRW | +0.28% | 159.886 M | +10.47% | 4,375,000 KRW | 4,307,000 KRW | 11.379 K | Beli |
| ETHUSDCEthereum / USD Coin | Binance | 3,127.82 USDC | −0.04% | 159.121 M | −6.72% | 3,152.82 USDC | 3,106.00 USDC | 6.355 K | Beli |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,346,000 KRW | +0.18% | 102.568 M | +8.68% | 4,373,000 KRW | 4,317,000 KRW | 6.774 K | Beli |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,127.43 USD | −0.08% | 81.312 M | +22.78% | 3,151.30 USD | 3,106.00 USD | 5.782 K | Beli |
| ETHUSDTEthereum / Tether USD |  HTX | 3,124.93 USDT | +2.76% | 79.305 M | +1.57% | 3,157.42 USDT | 2,987.52 USDT | 14.972 K | Beli |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,124.56 USDT | −0.07% | 40.752 M | −21.80% | 3,151.47 USDT | 3,105.00 USDT | 1.326 K | Beli |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040575 BTC | −0.51% | 34.755 M | −6.60% | 0.040868 BTC | 0.040487 BTC | 2.009 K | Beli |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,176.41 USDT | −0.02% | 33.772 M | +10.69% | 3,202.05 USDT | 3,153.43 USDT | 1.364 K | Beli |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,123.50 USD | −0.11% | 30.617 M | +168.03% | 3,148.20 USD | 3,104.40 USD | 3.065 K | Beli |
| ETHUSDTEthereum / Tether |  HitBTC | 3,126.735 USDT | −0.01% | 30.215 M | −12.49% | 3,148.904 USDT | 3,105.000 USDT | 2.501 K | Beli |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,127.42 USDT | +0.02% | 29.483 M | +16.28% | 3,150.00 USDT | 3,104.46 USDT | 1.231 K | Beli |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,128.33 USDC | −0.02% | 26.893 M | −11.84% | 3,152.21 USDC | 3,108.17 USDC | 1.458 K | Beli |
 ETHEUREthereum / Euro | Kraken | 2,917.07 EUR | −0.05% | 26.109 M | +42.64% | 2,939.86 EUR | 2,900.50 EUR | 943 | Beli |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,128.0 USD | −0.03% | 23.734 M | −53.32% | 3,152.3 USD | 3,106.5 USD | 921 | Beli |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,258.21 USDT | −0.01% | 22.654 M | −5.73% | 3,284.16 USDT | 3,235.44 USDT | 644 | Beli |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,126.99 USD | −0.08% | 19.429 M | −40.86% | 3,152.47 USD | 3,106.38 USD | 696 | Beli |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.040566 BTC | −0.49% | 17.061 M | −68.24% | 0.040865 BTC | 0.040481 BTC | 1.661 K | Beli |
| ETHBTCEthereum / Bitcoin | Kraken | 0.04060 BTC | −0.51% | 16.274 M | +73.15% | 0.04087 BTC | 0.04050 BTC | 1.403 K | Beli |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.04056 BTC | −0.54% | 16.074 M | −8.49% | 0.04086 BTC | 0.04049 BTC | 681 | Beli |
| ETHUSDTEthereum / Tether | Coinbase | 3,126.24 USDT | −0.06% | 15.392 M | −31.40% | 3,150.97 USDT | 3,104.43 USDT | 807 | Beli |
| ETHEUREthereum / Euro | Coinbase | 2,915.69 EUR | −0.12% | 15.111 M | +8.96% | 2,940.92 EUR | 2,897.79 EUR | 615 | Beli |
| ETHUSDTEthereum / Tether USD | Kraken | 3,126.65 USDT | −0.12% | 14.304 M | +51.61% | 3,147.49 USDT | 3,107.44 USDT | 452 | Beli |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,127.433586 USDC | −0.09% | 9.69 M | −5.19% | 3,151.105105 USDC | 3,109.286960 USDC | 617 | Beli |
| ETHEUREthereum / Euro | Bitstamp | 2,917.5 EUR | −0.11% | 9.288 M | −4.76% | 2,940.0 EUR | 2,899.8 EUR | 326 | Beli |
| ETHUSTEthereum / UST | Bitfinex | 3,125.50000000 USDT | −0.05% | 9.036 M | +3.01% | 3,150.10000000 USDT | 3,104.70000000 USDT | 313 | Beli |
| ETHEUREthereum / Euro | Binance | 2,899.43 EUR | −0.55% | 8.982 M | −14.84% | 2,933.46 EUR | 2,892.14 EUR | 337 | Beli |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.040570 BTC | −0.47% | 8.843 M | +13.12% | 0.040797 BTC | 0.040496 BTC | 407 | Beli |
| ETHUSDEthereum / US Dollar | HitBTC | 3,125.371874 USD | −0.15% | 8.668 M | +12.96% | 3,148.340846 USD | 3,109.360847 USD | 405 | Beli |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,145.7200 SGD | −0.25% | 8.556 M | +6.96% | 4,180.1500 SGD | 4,100.4100 SGD | 1.478 M | Beli |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,145.94 USD | −0.09% | 8.453 M | −2.06% | 3,171.49 USD | 3,128.10 USD | 487 | Beli |
| ETHEUREthereum / Euro | WhiteBIT | 2,910.24 EUR | −0.07% | 7.869 M | −6.50% | 2,932.02 EUR | 2,891.50 EUR | 453 | Beli |
| ETHUSDCEthereum / USD Coin | HTX | 3,126.63 USDC | +2.80% | 6.321 M | −2.95% | 3,159.24 USDC | 2,991.91 USDC | 934 | Beli |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.040572 BTC | −0.53% | 5.877 M | +37.83% | 0.040857 BTC | 0.040489 BTC | 271 | Beli |
 ETHGBPEthereum / British Pound | Coinbase | 2,421.18 GBP | −0.10% | 5.629 M | −25.51% | 2,442.46 GBP | 2,406.40 GBP | 174 | Beli |
 ETHTRYEthereum / Turkish Lira | Binance | 107,410 TRY | −0.20% | 5.564 M | −0.03% | 108,317 TRY | 106,874 TRY | 133 | Beli |
 ETHBRLEthereum / BRL | Binance | 18,063.57 BRL | +0.03% | 4.474 M | −1.00% | 18,189.66 BRL | 17,949.00 BRL | 199 | Beli |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.04059793 BTC | −0.49% | 3.726 M | +432.84% | 0.04220000 BTC | 0.04052071 BTC | 54 | Beli |
| ETHGBPEthereum / British Pound | Kraken | 2,422.49 GBP | −0.09% | 3.439 M | +41.01% | 2,442.98 GBP | 2,406.63 GBP | 51 | Beli |
| ETHUSDCEthereum / USD Coin | Kraken | 3,126.60 USDC | −0.03% | 3.379 M | +114.01% | 3,148.16 USDC | 3,109.13 USDC | 358 | Beli |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.04058 BTC | −0.49% | 3.058 M | +17.91% | 0.04085 BTC | 0.04050 BTC | 121 | Beli |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,127.32 USDC | −0.08% | 3.039 M | +66.69% | 3,151.54 USDC | 3,106.89 USDC | 380 | Beli |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 107,375.69 TRY | −0.27% | 2.7 M | −42.54% | 108,302.90 TRY | 106,904.64 TRY | 118 | Beli |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,128.9400 USD | +0.20% | 1.861 M | −1.87% | 3,144.5400 USD | 3,101.2600 USD | 226.307 K | Beli |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04044829 BTC | −0.51% | 1.743 M | +22.76% | 0.04068757 BTC | 0.04036800 BTC | 3 | Beli |
| ETHBTCEthereum / Bitcoin | Gemini | 0.040650 BTC | −0.29% | 1.319 M | −57.99% | 0.040960 BTC | 0.040530 BTC | 26 | Beli |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,124.43 USDT | −0.19% | 1.299 M | +10.55% | 3,146.78 USDT | 3,105.56 USDT | 62 | Beli |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134,267.28 UAH | −0.25% | 1.27 M | −18.83% | 135,288.05 UAH | 133,219.79 UAH | 64 | Beli |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,391.84 PLN | −0.12% | 1.223 M | −6.27% | 12,500.14 PLN | 12,327.52 PLN | 39 | Beli |
| ETHUSDCEthereum / USDC | MEXC | 3,127.58 USDC | −0.09% | 1.221 M | +79.08% | 3,150.87 USDC | 3,106.80 USDC | 46 | Beli |
 ETHDAIEthereum / Dai | Coinbase | 3,127.99 DAI | −0.02% | 1.139 M | −32.32% | 3,190.22 DAI | 3,106.87 DAI | 96 | Beli |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,581,753.59 KZT | −0.12% | 1.095 M | +1.50% | 1,595,029.60 KZT | 1,573,665.62 KZT | 36 | Beli |
 ETHJPYEthereum / JPY | Binance | 477,359 JPY | −0.26% | 1.037 M | +28.61% | 480,869 JPY | 474,640 JPY | 103 | Beli |
| ETHBTCEthereum / BTC | MEXC | 0.040558 BTC | −0.57% | 1.002 M | +156.73% | 0.040880 BTC | 0.040500 BTC | 144 | Beli |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,140.000000 SGD | +0.10% | 995.296 K | +72.31% | 4,164.820000 SGD | 4,110.000000 SGD | 40 | Beli |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04055779 BTC | −0.62% | 842.679 K | +11.15% | 0.04082898 BTC | 0.04051073 BTC | 8 | Beli |
| ETHBTCEthereum / Bitcoin | HTX | 0.040564 BTC | +1.69% | 827.05 K | +86.70% | 0.041111 BTC | 0.039514 BTC | 180 | Beli |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,466.11 GBP | −0.06% | 758.56 K | −16.98% | 2,486.92 GBP | 2,451.27 GBP | 32 | Beli |
| ETHEUREthereum / Euro | Crypto.com | 2,915.86 EUR | −0.18% | 582.081 K | −40.78% | 2,939.58 EUR | 2,899.56 EUR | 40 | Beli |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,134.62 USDT | +0.32% | 501.465 K | +30.74% | 3,150.98 USDT | 3,102.06 USDT | 13 | Beli |
| ETHUSDTEthereum / Tether | Bitstamp | 3,135.0 USDT | +0.28% | 444.218 K | −45.24% | 3,150.1 USDT | 3,106.3 USDT | 59 | Beli |
| ETHBTCEthereum / BTC | UpBit | 0.040480910 BTC | −0.65% | 411.883 K | +181.44% | 0.040766530 BTC | 0.040373880 BTC | 14 | Beli |
| ETHGBPEthereum / British Pound | Bitstamp | 2,425.7 GBP | +0.36% | 359.932 K | −58.13% | 2,440.8 GBP | 2,408.7 GBP | 5 | Beli |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,748.52 AUD | +0.18% | 343.204 K | −31.56% | 4,788.22 AUD | 4,717.30 AUD | 32 | Beli |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,327.34 CAD | −0.13% | 320.289 K | −35.67% | 4,362.52 CAD | 4,302.41 CAD | 9 | Beli |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.04060 BTC | −0.37% | 288.508 K | +48.46% | 0.04086 BTC | 0.04049 BTC | 6 | Beli |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,129.20521 USD | +0.16% | 275.425 K | +44.30% | 3,150.73544 USD | 3,108.60679 USD | 6 | Beli |
| ETHPLNEthereum / PLN | Binance | 12,700 PLN | +0.12% | 261.264 K | −25.54% | 12,781 PLN | 12,633 PLN | 6 | Beli |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,738.01 CHF | +0.05% | 247.303 K | −13.13% | 2,748.66 CHF | 2,723.26 CHF | 1 | Beli |
| ETHDAIEthereum / DAI | Binance | 3,138.65 DAI | +0.35% | 234.715 K | −32.96% | 3,148.15 DAI | 3,111.13 DAI | 4 | Beli |
 ETHTHBEthereum / Thai Baht | Bitazza | 107,199.47 THB | +1.45% | 207.302 K | +102.62% | 107,199.47 THB | 105,458.37 THB | 1 | Beli |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.04066 BTC | −0.71% | 166.014 K | +67.53% | 0.04100 BTC | 0.04051 BTC | 1 | Beli |
| ETHUSDEthereum / US Dollar | Poloniex | 3,163.73917 USD | +0.60% | 164.801 K | +69.76% | 3,169.90177 USD | 3,108.74550 USD | 1 | Beli |
| ETHEUREthereum / EUR | Bitfinex | 2,913.30000000 EUR | +0.02% | 161.13 K | −40.56% | 2,920.80000000 EUR | 2,888.80000000 EUR | 2 | Beli |
| ETHGBPEthereum / GBP | Bitfinex | 2,426.10000000 GBP | +0.36% | 140.288 K | +31.61% | 2,440.50000000 GBP | 2,406.50000000 GBP | 8 | Beli |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.04055 BTC | −1.41% | 126.584 K | +462.60% | 0.04073 BTC | 0.04054 BTC | 3 | Beli |
| ETHEUREthereum / Euro | KuCoin | 2,922.61 EUR | +0.04% | 124.668 K | −10.95% | 2,947.39 EUR | 2,885.21 EUR | 6 | Beli |
| ETHUSDCEthereum / USDC | Bitstamp | 3,142.8 USDC | +0.48% | 117.353 K | −46.79% | 3,142.8 USDC | 3,105.9 USDC | 1 | Beli |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,123.95 USDT | −0.18% | 88.006 K | −6.39% | 3,149.65 USDT | 3,107.30 USDT | 5 | Beli |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,139.92 USDC | −0.32% | 85.145 K | +44.07% | 3,149.29 USDC | 2,970.00 USDC | 11 | Beli |
| ETHDAIEthereum / Dai | KuCoin | 3,140.00 DAI | +0.24% | 78.435 K | +241.03% | 3,142.74 DAI | 3,105.89 DAI | 1 | Beli |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,128.36 USDC | −0.16% | 75.399 K | +26.79% | 3,156.52 USDC | 3,110.12 USDC | 15 | Beli |
| ETHGBPEthereum / British Pound | Gemini | 2,402.460000 GBP | −0.72% | 59.309 K | −57.52% | 2,405.490000 GBP | 2,401.050000 GBP | 1 | Beli |
| ETHUSDTEthereum / USDT | Gemini | 3,133.870000 USDT | +0.24% | 54.895 K | +4.20% | 3,149.380000 USDT | 3,112.490000 USDT | 6 | Beli |
 ETHARSEthereum / ARS | Binance | 3,608,851 ARS | 0.00% | 51.496 K | +22.91% | 3,608,851 ARS | 3,602,583 ARS | 0 | Beli |
| ETHUSDCEthereum / USD Coin | Poloniex | 3,142.11 USDC | −0.30% | 50.455 K | +7,500.19% | 3,142.26 USDC | 3,101.57 USDC | 1 | Beli |
| ETHUSDTEthereum / USDT | UpBit | 3,128.7700 USDT | −0.82% | 41.897 K | +45.34% | 3,128.7700 USDT | 3,099.7500 USDT | 2 | Beli |
 ETHZAREthereum / ZAR | Binance | 56,212 ZAR | +0.36% | 26.819 K | −44.30% | 56,212 ZAR | 55,778 ZAR | 0 | Beli |
| ETHDAIEthereum / Dai | HitBTC | 3,126.701 DAI | −0.09% | 14.011 K | −15.00% | 3,143.303 DAI | 3,106.219 DAI | 2 | Beli |