Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Bermusim
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,711.67 USDT+0.74%3.38 B−49.25%2,726.27 USDT2,686.00 USDT585.51 K
Jual
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,710.99 USDT+0.72%2.51 B−49.17%2,725.68 USDT2,686.00 USDT444.65 K
Jual
ETHUSDTEthereum / TetherUSBinance2,712.31 USDT+0.72%498.64 M−48.80%2,727.31 USDT2,687.71 USDT79.42 K
Jual
ETHUSDTEthereum / TetherCrypto.com2,712.96 USDT+0.74%315.66 M−51.55%2,726.40 USDT2,687.56 USDT29.6 K
Jual
ETHUSDEthereum / USDCrypto.com2,712.46 USD+0.70%287.36 M−52.56%2,726.88 USD2,688.01 USD29.11 K
Jual
ETHUSDTEthereum / USDTMEXC2,712.29 USDT+0.71%184.88 M−35.70%2,726.24 USDT2,687.71 USDT31.36 K
Jual
ETHUSDTETHEREUM / USD TETHERKCEX2,712.29 USDT+0.71%143.17 M−42.71%2,726.63 USDT2,687.71 USDT22.7 K
Jual
ETHUSDTEthereum / Tether USWhiteBIT2,712.88 USDT+0.74%131.3 M+75.00%2,727.55 USDT2,687.35 USDT32.09 K
Jual
ETHUSDCEthereum / USDCCoinbase2,712.78 USDC+0.71%110.44 M−63.20%2,726.58 USDC2,688.00 USDC17.95 K
Jual
ETHUSDEthereum / US DollarCoinbase2,712.28 USD+0.69%108.71 M−62.76%2,726.58 USD2,688.00 USD17.94 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,711.29 USDC+0.71%105.33 M−55.54%2,726.25 USDC2,686.60 USDC15.43 K
Jual
ETHUSDTEthereum / TetherKuCoin2,712.30 USDT+0.71%76.63 M−40.62%2,726.43 USDT2,687.92 USDT11.62 K
Jual
ETHBTCEthereum / BitcoinBitfinex0.027914 BTC+1.08%66.1 M+108.24%0.027958 BTC0.027582 BTC8.8 K
Jual
ETHUSDCEthereum / USD CoinBinance2,712.51 USDC+0.70%45.26 M−61.95%2,729.71 USDC2,688.11 USDC7.16 K
Jual
ETHKRWEthereum / KRWUpBit4,085,000 KRW+0.37%34.11 M−52.28%4,102,000 KRW4,052,000 KRW6.48 K
Jual
ETHUSDTEthereum / Tether USDHTX2,713.35 USDT+0.88%32.03 M−60.28%2,727.08 USDT2,679.53 USDT8.56 K
Jual
ETHBTCEthereum / BitcoinBinance0.02787 BTC+0.98%25.44 M−45.76%0.02791 BTC0.02756 BTC4.23 K
Jual
ETHUSDEthereum / US DollarBinance2,711.13 USD+0.66%25.38 M−46.18%2,725.37 USD2,687.36 USD4.23 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02789 BTC+0.94%21.9 M−54.61%0.02794 BTC0.02753 BTC2.72 K
Jual
ETHUSDTEthereum / Tether USDPoloniex2,712.52 USDT+0.73%21.39 M−38.62%2,726.00 USDT2,687.36 USDT3.88 K
Jual
ETHUSDCEthereum / USDCMEXC2,712.44 USDC+0.70%19.37 M−64.51%2,726.61 USDC2,688.15 USDC3 K
Jual
ETHUSDEthereum / U. S. DollarKraken2,712.43 USD+0.72%16.78 M−42.86%2,725.85 USD2,689.39 USD3.24 K
Jual
ETHKRWEthereum / South Korean WonBithumb4,081,000 KRW+0.34%12.3 M−57.28%4,100,000 KRW4,052,000 KRW2.21 K
Jual
ETHUSDTEthereum / TetherHitBTC2,710.193 USDT+0.65%11.54 M−41.43%2,725.594 USDT2,688.773 USDT1.31 K
Jual
ETHEUREthereum / EuroBitvavo2,587.7 EUR+0.70%9.12 M−68.21%2,600.5 EUR2,564.4 EUR1.55 K
Jual
ETHUSDTETHEREUM / TETHERCoinEx2,712.05 USDT+0.71%7.87 M−67.78%2,726.72 USDT2,687.39 USDT1.1 K
Jual
ETHBTCEthereum / BitcoinWhiteBIT0.027872 BTC+0.96%7.58 M−51.39%0.027911 BTC0.027573 BTC1.26 K
Jual
ETHUSDEthereum / U.S. dollarBitstamp2,712.3 USD+0.69%7.3 M−50.83%2,725.7 USD2,687.9 USD948
Jual
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,625.2800 SGD+0.51%7.16 M−1.06%3,656.0200 SGD3,592.9100 SGD4.78 M
Jual
ETHUSDCEthereum / USD CoinHTX2,713.12 USDC+0.81%7.03 M−19.36%2,738.27 USDC2,679.08 USDC2.06 K
Jual
ETHEUREthereum / EuroCoinbase2,587.55 EUR+0.71%6.94 M−56.19%2,600.44 EUR2,564.17 EUR1.06 K
Jual
ETHUSDTEthereum / TetherCoinbase2,712.43 USDT+0.71%6.91 M−59.75%2,726.90 USDT2,687.71 USDT1.29 K
Jual
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,733.10 USDT+0.74%6.17 M−58.47%2,747.41 USDT2,707.82 USDT856
Jual
ETHUSDEthereum / U.S. DollarGemini2,713.00 USD+0.72%5.48 M−75.42%2,725.77 USD2,688.25 USD774
Jual
ETHUSDCEthereum / USD CoinKuCoin2,712.51 USDC+0.71%4.74 M−1.16%2,727.23 USDC2,687.97 USDC881
Jual
ETHEUREthereum / EuroKraken2,584.40 EUR+0.61%4.47 M−57.30%2,599.12 EUR2,565.23 EUR653
Jual
ETHTRYEthereum / Turkish LiraBinance98,729 TRY+0.74%3.66 M−53.45%99,345 TRY97,830 TRY401
Jual
ETHEUREthereum / EuroBinance2,586.83 EUR+0.64%3.52 M−51.23%2,601.98 EUR2,564.98 EUR575
Jual
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,792.43 USDT+0.72%3.36 M−35.49%2,807.44 USDT2,766.96 USDT466
Jual
ETHGBPEthereum / British PoundCoinbase2,156.96 GBP+0.76%2.89 M−48.46%2,167.16 GBP2,136.61 GBP374
Jual
ETHEUREthereum / EuroWhiteBIT2,589.61 EUR+0.68%2.84 M−68.26%2,601.93 EUR2,567.15 EUR423
Jual
ETHUSDCEthereum / USD CoinWhiteBIT2,710.90 USDC+0.64%2.51 M−56.56%2,724.58 USDC2,689.11 USDC328
Jual
ETHUSDEthereum / DollarBitfinex2,712.80 USD+0.72%2.3 M−92.47%2,726.20 USD2,689.40 USD213
Jual
ETHUSDCEthereum / USD CoinHitBTC2,711.946623 USDC+0.67%2.07 M−49.98%2,724.415947 USDC2,688.815338 USDC348
Jual
ETHBTCEthereum / BitcoinCrypto.com0.027866 BTC+0.96%1.96 M+1.86%0.027905 BTC0.027573 BTC381
Jual
ETHBTCEthereum / BitcoinCoinbase0.02784 BTC+0.91%1.96 M−52.32%0.02792 BTC0.02757 BTC300
Jual
ETHEUREthereum / EuroBitstamp2,586.8 EUR+0.64%1.95 M−51.96%2,599.6 EUR2,565.4 EUR358
Jual
ETHBRLEthereum / BRLBinance15,573.96 BRL+0.61%1.83 M−21.04%15,659.99 BRL15,443.98 BRL261
Jual
ETHEUREthereum / EURMEXC2,585.68 EVC+0.62%1.73 M−49.14%2,599.99 EVC2,567.03 EVC278
Jual
ETHUSDCEthereum / USD CoinKraken2,709.98 USDC+0.58%1.7 M+8.54%2,724.92 USDC2,689.05 USDC492
Jual
ETHUSDETHEREUM / US DOLLARTokenize2,708.2100 USD+0.73%1.64 M−94.34%2,721.7400 USD2,681.7300 USD814.43 K
Jual
ETHUSTEthereum / USTBitfinex2,713.20000000 USDT+0.77%1.52 M−33.94%2,726.70000000 USDT2,688.80000000 USDT199
Jual
ETHBTCEthereum / BitcoinKraken0.02785 BTC+0.91%1.2 M−26.67%0.02787 BTC0.02757 BTC163
Jual
ETHTRYEthereum / Turkish liraWhiteBIT98,658.38 TRY+0.64%1.13 M−65.05%99,491.44 TRY97,750.58 TRY62
Jual
ETHPLNEthereum / Polish zlotyWhiteBIT11,211.45 PLN+0.69%1.12 M−19.71%11,242.64 PLN11,105.69 PLN171
Jual
ETHUSDCEthereum / USD CoinBitvavo2,708.5 USDC+0.62%891.61 K−17.08%2,720.8 USDC2,689.8 USDC135
Jual
ETHBTCEthereum / BitcoinKuCoin0.02787 BTC+0.94%814.46 K−34.42%0.02790 BTC0.02758 BTC125
Jual
ETHUSDTEthereum / Tether USDKraken2,710.57 USDT+0.76%801.5 K−69.55%2,725.49 USDT2,690.51 USDT61
Jual
ETHBTCEthereum / BitcoinHitBTC0.027863 BTC+0.95%775.6 K−51.90%0.027882 BTC0.027576 BTC135
Jual
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT118,337.65 UAH+0.57%774.27 K−25.48%119,103.41 UAH117,295.63 UAH129
Jual
ETHUSDEthereum / US DollarHitBTC2,710.580068 USD+0.67%761.31 K−51.16%2,722.580828 USD2,688.921972 USD135
Jual
ETHGBPEthereum / Great British poundWhiteBIT2,325.74 GBP+0.66%678.19 K−27.25%2,340.62 GBP2,304.48 GBP103
Jual
ETHBTCETHEREUM / BITCOINTokenize0.02778639 BTC+0.98%630.06 K−6.75%0.02778639 BTC0.02748729 BTC3
Jual
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,467,777.21 KZT+1.13%601.72 K−47.48%1,472,256.80 KZT1,449,155.88 KZT85
Jual
ETHGBPEthereum / British PoundKraken2,156.65 GBP+0.68%547 K−40.29%2,164.51 GBP2,139.02 GBP62
Jual
ETHUSDEthereum / United States DollarWhiteBIT2,728.48 USD+0.69%541.12 K−62.68%2,738.42 USD2,706.49 USD66
Jual
ETHJPYEthereum / JPYBinance414,305 JPY+0.80%526.98 K−52.75%415,622 JPY410,567 JPY92
Jual
ETHBTCEthereum / BitcoinHTX0.027859 BTC+1.13%401.5 K−8.61%0.027898 BTC0.027517 BTC117
Jual
ETHBTCETHEREUM / BITCOINCoinEx0.02784214 BTC+0.96%397.66 K+4.54%0.02788573 BTC0.02755243 BTC61
Jual
ETHBTCEthereum / BitcoinBitstamp0.02786788 BTC+0.86%358.55 K−20.58%0.02790291 BTC0.02759190 BTC68
Jual
ETHUSDTEthereum / USD TetherBitazza2,713.91 USDT+0.91%296.92 K−1.16%2,720.26 USDT2,686.45 USDT51
Jual
ETHBTCEthereum / BitcoinbitFlyer0.02785 BTC+0.98%283.26 K+5.98%0.02790 BTC0.02757 BTC62
Jual
ETHUSDEthereum / US DollarbitFlyer2,708.21896 USD+0.64%273.37 K+1.89%2,724.60882 USD2,688.01214 USD62
Jual
ETHDAIEthereum / DAIBinance2,708.04 DAI+0.53%211.32 K−34.62%2,738.49 DAI2,681.41 DAI37
Jual
ETHGBPEthereum / British PoundBitstamp2,158.3 GBP+0.80%206.96 K−59.08%2,166.1 GBP2,136.9 GBP27
Jual
ETHCADEthereum / Canadian DollarKraken3,836.59 CAD+0.73%205.53 K−28.68%3,851.75 CAD3,803.81 CAD22
Jual
ETHTRYEthereum / Turkish liraHitBTC98,743.0 TRY+0.77%194.53 K+41.79%99,040.0 TRY97,838.0 TRY9
Jual
ETHSGDEthereum / Singapore DollarGemini3,618.490000 SGD+0.44%183.7 K−61.31%3,647.630000 SGD3,598.870000 SGD34
Jual
ETHCHFEthereum / Swiss FrancKraken2,435.14 CHF+0.58%164.83 K−23.64%2,444.58 CHF2,419.94 CHF14
Jual
ETHUSDTEthereum / TetherUSBinance.US2,713.03 USDT+0.74%139.35 K−63.06%2,723.54 USDT2,688.23 USDT12
Jual
ETHAUDEthereum / Australian DollarKraken4,271.17 AUD+0.81%134.52 K−48.02%4,276.99 AUD4,227.96 AUD27
Jual
ETHGBPEthereum / British PoundGemini2,134.600000 GBP−0.18%117.51 K+1,527.52%2,148.300000 GBP2,134.600000 GBP4
Jual
ETHBTCEthereum / BTCMEXC0.027856 BTC+0.90%114.51 K−68.69%0.027878 BTC0.027577 BTC13
Jual
ETHEUREthereum / EURBitfinex2,582.30000000 EUR+0.67%97.68 K−50.70%2,594.10000000 EUR2,563.40000000 EUR19
Jual
ETHUSDTEthereum / TetherDelta Exchange2,712.40 USDT+0.70%79.42 K−11.14%2,719.15 USDT2,687.15 USDT15
Jual
ETHEUREthereum / EuroCrypto.com2,588.88 EUR+0.68%56.77 K−79.74%2,599.73 EUR2,564.84 EUR8
Jual
ETHUSDCETHEREUM / USD COINCoinEx2,716.32 USDC+0.98%56.41 K−45.98%2,717.82 USDC2,686.21 USDC3
Jual
ETHUSDTEthereum / USDTGemini2,699.290000 USDT+0.58%55.12 K+2,209.45%2,721.630000 USDT2,680.000000 USDT20
Jual
ETHUSDTEthereum / TetherBitstamp2,711.7 USDT+0.56%54.94 K−53.47%2,724.8 USDT2,690.8 USDT9
Jual
ETHBRLEthereum / Brazilian RealHitBTC15,564.5 BRL+0.59%53.16 K−13.64%15,625.1 BRL15,448.9 BRL4
Jual
ETHBTCEthereum / BitcoinPoloniex0.02786 BTC+0.98%42.81 K−84.25%0.02788 BTC0.02756 BTC9
Jual
ETHUSDEthereum / US DollarPoloniex2,710.19210 USD+0.68%41.56 K−84.54%2,720.15067 USD2,688.81751 USD9
Jual
ETHBTCEthereum / BitcoinGemini0.027750 BTC+0.47%39.29 K−72.07%0.027930 BTC0.027570 BTC6
Jual
ETHPLNEthereum / PLNBinance10,869 PLN+0.51%38.49 K−52.95%10,873 PLN10,795 PLN4
Jual
ETHBTCEthereum / BTCUpBit0.027891210 BTC+0.47%37.71 K−33.98%0.028794610 BTC0.027501280 BTC8
Jual
ETHUSDCEthereum / USDCBitstamp2,710.8 USDC+0.63%32.49 K−38.53%2,719.6 USDC2,693.9 USDC9
Jual
ETHUSDCEthereum / USD CoinBinance.US2,725.27 USDC+1.83%31.93 K+1.38%2,725.73 USDC2,704.82 USDC0
Jual
ETHGBPEthereum / GBPBitfinex2,145.20000000 GBP+0.02%25.98 K−56.99%2,154.00000000 GBP2,144.90000000 GBP1
Jual
ETHUSDTEthereum / USDTUpBit2,709.9000 USDT+0.30%24.89 K+10.41%2,749.5800 USDT2,686.6700 USDT5
Jual
ETHDAIEthereum / DaiHitBTC2,709.079 DAI+0.60%12.98 K−43.51%2,718.681 DAI2,687.664 DAI2
Jual