Mulakan
EthereumEthereumEthereum

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Discussions
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,542.62 USDT+3.20%8.14 B+3.96%2,572.18 USDT2,436.11 USDT1.739 M
Beli
ETHUSDEthereum / USDCrypto.com2,544.09 USD+3.19%1.427 B−16.12%2,572.96 USD2,438.20 USD291.254 K
Beli
ETHUSDTEthereum / TetherCrypto.com2,543.58 USDT+3.21%1.187 B−28.72%2,573.27 USDT2,437.15 USDT302.907 K
Beli
ETHUSDTEthereum / TetherUSBinance2,543.78 USDT+3.21%883.436 M+3.76%2,571.93 USDT2,437.31 USDT195.121 K
Beli
ETHUSDTEthereum / Tether USWhiteBIT2,543.55 USDT+3.21%558.949 M−11.27%2,571.71 USDT2,437.33 USDT103.98 K
Beli
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,542.41 USDC+3.17%302.58 M−14.54%2,570.86 USDC2,436.85 USDC61.88 K
Beli
ETHUSDEthereum / US DollarCoinbase2,543.96 USD+3.20%279.699 M+7.34%2,573.26 USD2,437.49 USD41.562 K
Beli
ETHUSDTEthereum / USDTMEXC2,543.51 USDT+3.18%237.8 M+0.18%2,571.72 USDT2,437.56 USDT55.785 K
Beli
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04012 BTC+2.43%127.351 M+44.98%0.04044 BTC0.03890 BTC33.652 K
Jual
ETHUSDTEthereum / Tether USDHTX2,543.92 USDT+4.27%120.877 M−9.38%2,571.71 USDT2,433.20 USDT39.465 K
Beli
ETHUSDTEthereum / TetherKuCoin2,543.66 USDT+3.20%114.234 M−17.27%2,572.32 USDT2,437.34 USDT21.051 K
Beli
ETHUSDEthereum / US DollarBinance2,545.29 USD+3.23%97.753 M+8.12%2,573.07 USD2,439.57 USD20.367 K
Beli
ETHBTCEthereum / BitcoinBinance0.04009 BTC+2.37%96.134 M+6.59%0.04042 BTC0.03887 BTC20.368 K
Jual
ETHUSDCEthereum / USD CoinBinance2,543.73 USDC+3.18%85.849 M−13.73%2,572.40 USDC2,438.26 USDC15.088 K
Beli
ETHKRWEthereum / KRWUpBit3,399,000 KRW+3.44%74.12 M+49.17%3,428,000 KRW3,250,000 KRW18.357 K
Beli
ETHBTCEthereum / BitcoinWhiteBIT0.040093 BTC+2.39%48.148 M−8.26%0.040413 BTC0.038865 BTC9.282 K
Jual
ETHUSDEthereum / U. S. DollarKraken2,541.50 USD+3.13%38.338 M+5.87%2,570.30 USD2,437.90 USD5.442 K
Beli
ETHUSDCEthereum / USD CoinWhiteBIT2,544.00 USDC+3.20%25.266 M−28.49%2,572.03 USDC2,439.04 USDC4.358 K
Beli
ETHUSDEthereum / U.S. dollarBitstamp2,544.0 USD+3.18%25.13 M+27.52%2,571.5 USD2,438.6 USD2.772 K
Beli
ETHKRWEthereum / South Korean WonBithumb3,398,000 KRW+3.38%24.787 M+52.46%3,427,000 KRW3,252,000 KRW6.567 K
Beli
ETHUSDTEthereum / Tether USDPoloniex2,543.46 USDT+3.20%24.357 M−18.30%2,570.91 USDT2,437.25 USDT4.692 K
Beli
ETHUSDTEthereum / TetherHitBTC2,544.050 USDT+3.21%23.437 M+2.04%2,571.545 USDT2,438.000 USDT4.367 K
Beli
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2,547.41 USDT+3.20%21.729 M−1.70%2,576.54 USDT2,441.85 USDT4.295 K
Beli
ETHBTCEthereum / BitcoinBitfinex0.040094 BTC+2.39%21.659 M+13.41%0.040398 BTC0.038885 BTC3.217 K
Jual
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2,585.72 USDT+3.14%21.626 M+29.33%2,615.25 USDT2,478.52 USDT4.501 K
Beli
ETHUSDTETHEREUM / TETHERCoinEx2,542.69 USDT+3.14%18.025 M−15.47%2,572.77 USDT2,438.63 USDT2.898 K
Beli
ETHEUREthereum / EuroKraken2,279.14 EUR+3.20%15.581 M−23.18%2,302.58 EUR2,186.00 EUR2.226 K
Beli
ETHUSDEthereum / U.S. DollarGemini2,541.76 USD+3.10%13.279 M+34.11%2,573.06 USD2,439.34 USD1.558 K
Beli
ETHUSTEthereum / USTBitfinex2,543.10000000 USDT+3.23%12.443 M+309.81%2,571.40000000 USDT2,437.70000000 USDT4.077 K
Beli
ETHUSDTEthereum / TetherCoinbase2,543.76 USDT+3.31%11.761 M−35.70%2,572.73 USDT2,438.00 USDT2.324 K
Beli
ETHUSDEthereum / DollarBitfinex2,547.00 USD+3.21%11.665 M+41.64%2,576.30 USD2,442.20 USD1.308 K
Beli
ETHBTCEthereum / BitcoinCoinbase0.04009 BTC+2.37%10.635 M−7.82%0.04041 BTC0.03888 BTC2.682 K
Jual
ETHUSDEthereum / United States DollarWhiteBIT2,561.61 USD+3.17%7.915 M−20.74%2,589.00 USD2,455.64 USD1.434 K
Beli
ETHEUREthereum / EuroWhiteBIT2,282.63 EUR+3.24%7.845 M−2.15%2,305.14 EUR2,188.77 EUR1.379 K
Beli
ETHEUREthereum / EuroCoinbase2,279.30 EUR+3.20%7.673 M−22.34%2,302.82 EUR2,184.46 EUR1.18 K
Beli
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,290.5000 SGD+3.29%6.739 M+4.21%3,324.6700 SGD3,143.9600 SGD4.396 M
Beli
ETHUSDCEthereum / USD CoinHitBTC2,543.738027 USDC+3.17%6.694 M−26.05%2,570.993467 USDC2,438.552860 USDC1.277 K
Beli
ETHUSDTEthereum / Tether USDKraken2,542.53 USDT+3.19%6.535 M+56.53%2,572.07 USDT2,438.78 USDT1.114 K
Beli
ETHBTCEthereum / BitcoinKraken0.04010 BTC+2.37%6.255 M+32.94%0.04044 BTC0.03890 BTC1.312 K
Jual
ETHUSDCEthereum / USD CoinHTX2,543.85 USDC+4.23%6.159 M+2.64%2,572.72 USDC2,433.09 USDC1.927 K
Beli
ETHTRYEthereum / Turkish liraWhiteBIT86,604.03 TRY+3.21%4.971 M−11.82%87,450.80 TRY83,043.64 TRY971
Beli
ETHTRYEthereum / Turkish LiraBinance86,690 TRY+3.31%4.792 M+4.92%87,575 TRY83,068 TRY765
Beli
ETHEUREthereum / EuroBitstamp2,279.2 EUR+3.21%4.735 M−29.72%2,303.0 EUR2,185.1 EUR869
Beli
ETHEUREthereum / EuroBinance2,281.48 EUR+3.34%3.846 M+5.62%2,303.88 EUR2,184.05 EUR648
Beli
ETHGBPEthereum / British PoundCoinbase1,912.56 GBP+3.06%3.193 M−0.02%1,932.14 GBP1,836.28 GBP540
Beli
ETHBRLEthereum / BRLBinance13,823.10 BRL+3.27%2.959 M−24.81%13,912.35 BRL13,222.27 BRL361
Beli
ETHUSDEthereum / US DollarHitBTC2,544.694576 USD+3.23%2.477 M+7.60%2,573.090356 USD2,439.381018 USD501
Beli
ETHBTCEthereum / BitcoinHitBTC0.040100 BTC+2.40%2.448 M+6.54%0.040421 BTC0.038875 BTC501
Jual
ETHEUREthereum / EURBitfinex2,277.20000000 EUR+3.01%2.431 M+209.34%2,300.00000000 EUR2,189.00000000 EUR867
Beli
ETHBTCEthereum / BitcoinBitstamp0.04009012 BTC+2.40%2.371 M−7.07%0.04040306 BTC0.03886345 BTC448
Jual
ETHBTCEthereum / BitcoinKuCoin0.04010 BTC+2.37%2.132 M+32.36%0.04040 BTC0.03888 BTC308
Jual
ETHUSDCEthereum / USD CoinKuCoin2,542.87 USDC+3.13%1.939 M+42.39%2,572.00 USDC2,437.92 USDC182
Beli
ETHGBPEthereum / British PoundKraken1,913.44 GBP+3.09%1.89 M+49.78%1,931.77 GBP1,837.07 GBP350
Beli
ETHUSDETHEREUM / US DOLLARTokenize2,549.1400 USD+3.30%1.782 M+20.03%2,571.9900 USD2,439.2100 USD973.015 K
Beli
ETHBTCETHEREUM / BITCOINTokenize0.03996973 BTC+2.37%1.553 M+6.10%0.04028877 BTC0.03876336 BTC11
Jual
ETHBTCEthereum / BitcoinCrypto.com0.040090 BTC+2.35%1.391 M−24.39%0.040415 BTC0.038877 BTC253
Jual
ETHJPYEthereum / JPYBinance367,619 JPY+4.25%1.131 M−2.07%369,200 JPY347,773 JPY267
Beli
ETHUSDTEthereum / TetherUSBinance.US2,542.81 USDT+3.36%1.128 M+61.48%2,571.47 USDT2,436.24 USDT170
Beli
ETHGBPEthereum / British PoundBitstamp1,913.7 GBP+3.14%1.11 M−10.08%1,931.3 GBP1,837.0 GBP155
Beli
ETHBTCETHEREUM / BITCOINCoinEx0.04006592 BTC+2.34%1.085 M+598.65%0.04040077 BTC0.03885057 BTC74
Jual
ETHUSDTEthereum / TetherBitstamp2,542.7 USDT+2.70%966.288 K+394.70%2,574.7 USDT2,439.0 USDT264
Beli
ETHUSDCEthereum / USD CoinKraken2,542.12 USDC+3.00%928.41 K−29.62%2,570.81 USDC2,440.30 USDC145
Beli
ETHEUREthereum / EuroCrypto.com2,282.32 EUR+3.29%905.498 K+32.08%2,304.23 EUR2,187.44 EUR94
Beli
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,253,211.88 KZT+2.96%738.462 K−12.37%1,270,708.23 KZT1,204,604.98 KZT160
Beli
ETHCADEthereum / Canadian DollarKraken3,442.82 CAD+2.93%599.464 K+32.27%3,483.22 CAD3,308.82 CAD45
Beli
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT110,833.43 UAH+3.08%594.36 K−1.47%112,029.34 UAH106,200.78 UAH105
Beli
ETHPLNEthereum / Polish zlotyWhiteBIT9,897.18 PLN+2.81%581.746 K+3.20%10,013.11 PLN9,489.73 PLN106
Beli
ETHBTCEthereum / BitcoinHTX0.040085 BTC+3.76%535.592 K−16.02%0.040605 BTC0.038621 BTC128
Jual
ETHUSDCEthereum / USDCMEXC2,544.77 USDC+3.25%508.981 K−63.77%2,572.74 USDC2,438.52 USDC61
Beli
ETHBTCEthereum / BTCMEXC0.040095 BTC+2.35%492.252 K+124.54%0.040380 BTC0.038884 BTC27
Jual
ETHSGDEthereum / Singapore DollarGemini3,299.660000 SGD+3.48%449.306 K+29.80%3,316.950000 SGD3,150.000000 SGD75
Beli
ETHGBPEthereum / Great British poundWhiteBIT1,948.67 GBP+2.76%435.107 K−15.13%1,973.00 GBP1,875.25 GBP78
Beli
ETHCHFEthereum / Swiss FrancKraken2,160.00 CHF+2.78%412.095 K+10.82%2,175.83 CHF2,071.13 CHF85
Beli
ETHAUDEthereum / Australian DollarKraken3,732.58 AUD+3.04%367.702 K+78.25%3,769.72 AUD3,588.29 AUD110
Beli
ETHUSDTEthereum / USD TetherBitazza2,543.67 USDT+3.14%345.636 K−8.13%2,570.18 USDT2,437.58 USDT73
Beli
ETHBTCEthereum / BitcoinGemini0.040060 BTC+2.19%261.854 K+2.44%0.041310 BTC0.038840 BTC90
Jual
ETHPLNEthereum / PLNBinance9,771 PLN+3.20%206.591 K−46.18%9,870 PLN9,387 PLN24
Beli
ETHDAIEthereum / DAIBinance2,539.38 DAI+3.02%173.402 K−1.65%2,565.71 DAI2,439.70 DAI27
Beli
ETHTRYEthereum / Turkish liraHitBTC86,576.0 TRY+3.17%165.771 K+91.38%87,501.0 TRY83,148.0 TRY28
Beli
ETHDAIEthereum / DaiCoinbase2,543.95 DAI+3.19%151.85 K−13.02%2,571.81 DAI2,438.43 DAI29
Beli
ETHBTCEthereum / BitcoinBinance.US0.04010 BTC+2.19%133.542 K+302.18%0.04044 BTC0.03907 BTC37
Jual
ETHUSDEthereum / US DollarPoloniex2,562.20009 USD+3.95%128.159 K+182.64%2,566.23500 USD2,440.70663 USD40
Beli
ETHBTCEthereum / BitcoinPoloniex0.04027 BTC+2.86%128.125 K+183.49%0.04033 BTC0.03886 BTC40
Jual
ETHUSDTEthereum / TetherDelta Exchange2,543.80 USDT+3.20%99.488 K−24.41%2,570.60 USDT2,439.10 USDT23
Beli
ETHBTCEthereum / BitcoinbitFlyer0.04010 BTC+2.35%80.276 K−60.86%0.04043 BTC0.03891 BTC16
Jual
ETHUSDEthereum / US DollarbitFlyer2,545.44574 USD+3.20%79.517 K−61.03%2,573.82515 USD2,442.25240 USD16
Beli
ETHGBPEthereum / British PoundGemini1,909.320000 GBP+2.78%78.496 K+449.35%1,919.180000 GBP1,834.900000 GBP25
Beli
ETHDAIEthereum / DaiHitBTC2,543.611 DAI+3.16%74.94 K+13.18%2,564.399 DAI2,442.306 DAI12
Beli
ETHTHBEthereum / Thai BahtBitazza84,227.02 THB+2.94%66.458 K−27.63%84,769.26 THB80,763.86 THB18
Beli
ETHEUREthereum / EuroGemini2,282.280000 EUR+3.56%63.757 K+80.01%2,294.870000 EUR2,278.340000 EUR18
Beli
ETHBRLEthereum / Brazilian RealHitBTC13,819.7 BRL+3.30%58.693 K−14.15%13,904.5 BRL13,228.4 BRL13
Beli
ETHEUREthereum / EuroKuCoin2,278.07 EUR+2.72%54.169 K−33.33%2,316.46 EUR2,197.16 EUR9
Beli
ETHBTCEthereum / BTCUpBit0.040262000 BTC+2.21%45.562 K−41.90%0.040425740 BTC0.038900000 BTC7
Jual
ETHUSDTEthereum / USDTGemini2,529.860000 USDT+2.84%42.973 K+34.61%2,563.110000 USDT2,440.960000 USDT11
Beli
ETHUSDCETHEREUM / USD COINCoinEx2,543.61 USDC+3.10%38.123 K−7.23%2,571.23 USDC2,441.10 USDC12
Beli
ETHZAREthereum / ZARBinance45,007 ZAR+2.84%35.046 K−53.98%45,606 ZAR43,474 ZAR5
Beli
ETHUSDCEthereum / USDCBitstamp2,544.2 USDC+3.15%31.205 K+39.51%2,563.0 USDC2,445.9 USDC7
Beli
ETHUSDCEthereum / USD CoinBinance.US2,565.78 USDC+4.44%28.979 K+12.45%2,565.78 USDC2,450.00 USDC5
Beli
ETHUSDTEthereum / USDTUpBit2,543.4400 USDT+3.44%20.643 K−37.00%2,561.1900 USDT2,443.7400 USDT2
Beli
ETHGBPEthereum / GBPBitfinex1,919.70000000 GBP+3.15%18.494 K+85.07%1,934.80000000 GBP1,840.80000000 GBP2
Beli