Mulakan
EthereumEthereumEthereum

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Bermusim
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,819.30 USDT+5.98%8.34 B+152.19%2,848.76 USDT2,632.81 USDT2.44 M
Neutral
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,818.86 USDT+5.93%5.92 B+133.53%2,848.30 USDT2,632.52 USDT1.74 M
Neutral
ETHUSDTEthereum / TetherUSBinance2,820.49 USDT+5.94%1.32 B+185.40%2,849.70 USDT2,637.71 USDT407.02 K
Neutral
ETHUSDTEthereum / TetherCrypto.com2,820.51 USDT+6.00%710.51 M+129.70%2,849.84 USDT2,637.27 USDT175.99 K
Neutral
ETHUSDEthereum / USDCrypto.com2,820.90 USD+5.99%694 M+146.67%2,849.99 USD2,637.83 USD185.44 K
Neutral
ETHUSDTEthereum / USDTMEXC2,820.69 USDT+5.98%385.31 M+106.94%2,849.42 USDT2,638.75 USDT112.27 K
Neutral
ETHUSDTETHEREUM / USD TETHERKCEX2,820.20 USDT+5.97%347.63 M+155.32%2,849.70 USDT2,638.26 USDT105.78 K
Neutral
ETHUSDEthereum / US DollarCoinbase2,821.11 USD+6.00%275.83 M+177.54%2,849.53 USD2,638.43 USD76.08 K
Neutral
ETHUSDCEthereum / USDCCoinbase2,821.11 USDC+6.00%275.44 M+174.29%2,849.53 USDC2,638.43 USDC76.08 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,819.95 USDC+6.00%275.39 M+171.70%2,848.77 USDC2,636.11 USDC81.35 K
Neutral
ETHUSDTEthereum / Tether USWhiteBIT2,820.60 USDT+5.96%147.84 M−1.69%2,849.64 USDT2,638.23 USDT40.46 K
Neutral
ETHUSDTEthereum / TetherKuCoin2,820.52 USDT+5.97%131.66 M+85.99%2,849.03 USDT2,637.94 USDT34.87 K
Neutral
ETHUSDCEthereum / USD CoinBinance2,821.28 USDC+5.96%129.38 M+205.06%2,849.89 USDC2,638.19 USDC37.07 K
Neutral
ETHUSDTEthereum / Tether USDHTX2,820.67 USDT+4.68%114.59 M+271.15%2,848.63 USDT2,637.68 USDT41.82 K
Jual
ETHKRWEthereum / KRWUpBit4,242,000 KRW+5.29%100.86 M+207.94%4,288,000 KRW3,997,000 KRW31.3 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02919 BTC+5.34%94.64 M+305.76%0.02942 BTC0.02750 BTC31.92 K
Neutral
ETHUSDEthereum / US DollarBinance2,820.41 USD+5.88%74.95 M+252.54%2,850.64 USD2,640.02 USD24.39 K
Neutral
ETHBTCEthereum / BitcoinBinance0.02918 BTC+5.42%74.91 M+250.94%0.02941 BTC0.02752 BTC24.39 K
Neutral
ETHUSDCEthereum / USDCMEXC2,820.68 USDC+5.92%59.27 M+220.81%2,850.37 USDC2,640.76 USDC16.72 K
Neutral
ETHKRWEthereum / South Korean WonBithumb4,240,000 KRW+5.29%36.29 M+222.87%4,285,000 KRW3,990,000 KRW11.24 K
Jual
ETHBTCEthereum / BitcoinBitfinex0.029172 BTC+5.30%34.34 M−24.88%0.029380 BTC0.027582 BTC6.5 K
Neutral
ETHUSDEthereum / U. S. DollarKraken2,819.74 USD+5.89%32.98 M+73.19%2,847.00 USD2,640.00 USD9.72 K
Neutral
ETHUSDTETHEREUM / TETHERCoinEx2,819.88 USDT+5.88%29.88 M+310.31%2,848.00 USDT2,640.00 USDT9.1 K
Neutral
ETHUSDTEthereum / Tether USDPoloniex2,819.42 USDT+5.87%26.53 M+32.44%2,847.30 USDT2,641.00 USDT6.61 K
Neutral
ETHEUREthereum / EuroBitvavo2,692.5 EUR+6.02%25.61 M+171.21%2,720.7 EUR2,516.1 EUR7.36 K
Jual
ETHEUREthereum / EuroCoinbase2,692.05 EUR+6.02%20.44 M+229.80%2,719.38 EUR2,515.00 EUR5.62 K
Jual
ETHUSDTEthereum / TetherHitBTC2,820.584 USDT+5.93%19.46 M+134.09%2,849.028 USDT2,640.240 USDT5.42 K
Neutral
ETHUSDEthereum / U.S. DollarGemini2,821.12 USD+5.98%18.39 M+280.62%2,849.20 USD2,639.42 USD4.97 K
Neutral
ETHUSDEthereum / U.S. dollarBitstamp2,820.7 USD+5.93%17.67 M+142.09%2,849.5 USD2,638.5 USD5.24 K
Neutral
ETHUSDTEthereum / TetherCoinbase2,820.36 USDT+5.89%17.46 M+183.90%2,849.92 USDT2,638.57 USDT4.7 K
Neutral
ETHBTCEthereum / BitcoinWhiteBIT0.029192 BTC+5.45%15.04 M+104.98%0.029409 BTC0.027514 BTC4.19 K
Neutral
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,839.50 USDT+5.86%14.52 M+154.68%2,869.55 USDT2,654.69 USDT4.16 K
Jual
ETHBTCEthereum / BitcoinCoinbase0.02918 BTC+5.38%13.92 M+881.38%0.02942 BTC0.02752 BTC4.71 K
Neutral
ETHEUREthereum / EuroKraken2,692.23 EUR+6.05%13.32 M+181.00%2,718.36 EUR2,516.56 EUR3.54 K
Jual
ETHEUREthereum / EuroBinance2,692.20 EUR+5.97%10.76 M+227.26%2,720.50 EUR2,516.33 EUR3.21 K
Jual
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,896.14 USDT+5.67%9.03 M+204.26%2,925.96 USDT2,708.00 USDT2.62 K
Neutral
ETHGBPEthereum / British PoundCoinbase2,239.83 GBP+5.85%7.68 M+193.12%2,262.22 GBP2,096.01 GBP1.99 K
Jual
ETHTRYEthereum / Turkish LiraBinance102,377 TRY+5.55%7.49 M+129.40%103,402 TRY95,966 TRY2.19 K
Neutral
ETHUSDCEthereum / USD CoinHTX2,820.40 USDC+4.66%7.38 M+8.24%2,849.68 USDC2,621.71 USDC2.69 K
Jual
ETHUSDEthereum / DollarBitfinex2,824.60 USD+5.96%7.29 M+555.56%2,853.10 USD2,641.80 USD1.9 K
Neutral
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,790.4300 SGD+6.53%7.26 M+1.47%3,825.2100 SGD3,532.7800 SGD6.34 M
Jual
ETHEUREthereum / EuroWhiteBIT2,693.82 EUR+6.00%5.37 M+119.24%2,720.14 EUR2,520.27 EUR1.54 K
Jual
ETHUSTEthereum / USTBitfinex2,821.30000000 USDT+5.93%5.12 M+405.05%2,847.90000000 USDT2,640.10000000 USDT1.65 K
Neutral
ETHUSDTEthereum / Tether USDKraken2,820.50 USDT+5.88%5 M+646.13%2,850.11 USDT2,638.63 USDT1.71 K
Neutral
ETHEUREthereum / EURMEXC2,691.24 EVC+5.93%4.99 M+209.17%2,719.16 EVC2,519.14 EVC1.47 K
Neutral
ETHEUREthereum / EuroBitstamp2,692.9 EUR+6.02%4.89 M+188.65%2,719.9 EUR2,515.8 EUR1.34 K
Jual
ETHUSDCEthereum / USD CoinKuCoin2,819.77 USDC+5.95%4.44 M−1.76%2,848.86 USDC2,638.59 USDC1.08 K
Neutral
ETHBTCEthereum / BitcoinKraken0.02919 BTC+5.42%3.94 M+233.11%0.02941 BTC0.02756 BTC1.27 K
Neutral
ETHUSDCEthereum / USD CoinWhiteBIT2,820.23 USDC+5.92%3.93 M+66.38%2,848.86 USDC2,638.54 USDC973
Neutral
ETHBRLEthereum / BRLBinance16,180.53 BRL+5.68%3.85 M+105.59%16,330.66 BRL15,157.86 BRL1.11 K
Jual
ETHUSDCEthereum / USD CoinHitBTC2,820.600623 USDC+5.85%3.26 M+55.89%2,848.717292 USDC2,643.189499 USDC892
Neutral
ETHBTCEthereum / BitcoinCrypto.com0.029172 BTC+5.36%2.72 M+47.22%0.029396 BTC0.027523 BTC771
Neutral
ETHJPYEthereum / JPYBinance428,324 JPY+5.45%2.08 M+260.16%432,453 JPY402,000 JPY629
Jual
ETHUSDCEthereum / USD CoinKraken2,820.65 USDC+5.99%1.97 M+26.45%2,846.52 USDC2,641.06 USDC577
Neutral
ETHUSDETHEREUM / US DOLLARTokenize2,820.6100 USD+5.79%1.62 M−1.24%2,849.4800 USD2,651.1500 USD1.04 M
Neutral
ETHGBPEthereum / British PoundKraken2,237.75 GBP+5.71%1.56 M+258.84%2,258.92 GBP2,098.73 GBP453
Jual
ETHTRYEthereum / Turkish liraWhiteBIT102,435.47 TRY+5.63%1.47 M−28.11%103,542.12 TRY96,012.19 TRY291
Neutral
ETHBTCEthereum / BitcoinKuCoin0.02920 BTC+5.49%1.46 M+115.21%0.02940 BTC0.02753 BTC443
Neutral
ETHPLNEthereum / Polish zlotyWhiteBIT11,646.83 PLN+5.82%1.32 M+14.56%11,752.47 PLN10,949.97 PLN331
Neutral
ETHUSDEthereum / United States DollarWhiteBIT2,847.84 USD+6.28%1.23 M+160.49%2,866.94 USD2,662.56 USD316
Neutral
ETHBTCEthereum / BitcoinHitBTC0.029177 BTC+5.37%1.19 M+84.01%0.029400 BTC0.027535 BTC324
Neutral
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT123,135.24 UAH+6.10%1.17 M+36.02%124,038.39 UAH115,225.14 UAH272
Neutral
ETHUSDCEthereum / USD CoinBitvavo2,817.7 USDC+5.98%1.17 M+60.51%2,837.9 USDC2,641.4 USDC280
Neutral
ETHUSDEthereum / US DollarHitBTC2,819.073271 USD+5.82%1.16 M+86.27%2,849.611170 USD2,641.460085 USD324
Neutral
ETHSGDEthereum / Singapore DollarGemini3,776.620000 SGD+5.89%902.5 K+444.77%3,814.350000 SGD3,514.360000 SGD278
Jual
ETHCHFEthereum / Swiss FrancKraken2,537.55 CHF+5.78%896.42 K+1,197.13%2,560.85 CHF2,379.71 CHF315
Jual
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,528,085.04 KZT+6.15%881.91 K+47.44%1,542,646.37 KZT1,432,313.63 KZT244
Neutral
ETHGBPEthereum / Great British poundWhiteBIT2,418.23 GBP+5.85%881.4 K+33.75%2,444.76 GBP2,270.28 GBP208
Neutral
ETHBTCEthereum / BitcoinBitstamp0.02915845 BTC+5.39%839.77 K+125.30%0.02940000 BTC0.02753244 BTC267
Neutral
ETHAUDEthereum / Australian DollarKraken4,430.98 AUD+5.63%787.27 K+677.62%4,463.10 AUD4,160.00 AUD233
Jual
ETHBTCEthereum / BitcoinHTX0.029162 BTC+4.92%776.48 K+122.97%0.029400 BTC0.027517 BTC284
Neutral
ETHBTCETHEREUM / BITCOINTokenize0.02910243 BTC+5.46%745.28 K+24.27%0.02932177 BTC0.02749726 BTC6
Neutral
ETHUSDTEthereum / TetherUSBinance.US2,816.83 USDT+5.93%721.76 K+359.34%2,845.41 USDT2,643.02 USDT224
Neutral
ETHEUREthereum / EuroCrypto.com2,697.62 EUR+6.19%687.21 K+1,586.99%2,719.85 EUR2,519.37 EUR241
Jual
ETHGBPEthereum / British PoundBitstamp2,237.0 GBP+5.65%660.91 K+168.51%2,259.0 GBP2,096.7 GBP161
Jual
ETHBTCEthereum / BitcoinbitFlyer0.02915 BTC+5.35%619 K+114.18%0.02935 BTC0.02756 BTC160
Neutral
ETHUSDEthereum / US DollarbitFlyer2,818.09316 USD+5.87%587.03 K+114.29%2,844.82506 USD2,642.63029 USD160
Neutral
ETHBTCEthereum / BTCMEXC0.029174 BTC+5.37%584.85 K+713.56%0.029400 BTC0.027568 BTC76
Neutral
ETHUSDTEthereum / USD TetherBitazza2,820.59 USDT+5.99%375.67 K+25.42%2,847.37 USDT2,641.55 USDT89
Neutral
ETHCADEthereum / Canadian DollarKraken4,002.47 CAD+6.10%336.81 K+63.99%4,041.83 CAD3,740.00 CAD62
Jual
ETHBTCETHEREUM / BITCOINCoinEx0.02918039 BTC+5.45%312.07 K+4.19%0.02935411 BTC0.02756717 BTC48
Neutral
ETHBTCEthereum / BitcoinGemini0.029130 BTC+5.20%264.15 K+938.89%0.029360 BTC0.027540 BTC82
Neutral
ETHUSDTEthereum / TetherDelta Exchange2,820.60 USDT+5.95%172.62 K+105.48%2,844.20 USDT2,650.35 USDT47
Neutral
ETHDAIEthereum / DAIBinance2,815.97 DAI+5.71%168.93 K−3.79%2,846.06 DAI2,640.00 DAI38
Neutral
ETHPLNEthereum / PLNBinance11,272 PLN+5.82%116.18 K+211.32%11,419 PLN10,532 PLN28
Jual
ETHEUREthereum / EuroKuCoin2,704.54 EUR+6.31%112.54 K+444.32%2,729.27 EUR2,527.00 EUR28
Jual
ETHUSDTEthereum / USDTGemini2,818.610000 USDT+5.92%110.16 K+100.51%2,846.950000 USDT2,640.030000 USDT39
Neutral
ETHBTCEthereum / BitcoinPoloniex0.02911 BTC+5.24%108.79 K+187.51%0.02935 BTC0.02756 BTC34
Neutral
ETHUSDEthereum / US DollarPoloniex2,814.47823 USD+5.75%107.01 K+193.00%2,844.64280 USD2,644.81767 USD34
Jual
ETHTRYEthereum / Turkish liraHitBTC102,334.0 TRY+5.52%106.93 K−32.78%103,207.0 TRY96,508.0 TRY30
Beli
ETHGBPEthereum / British PoundGemini2,237.690000 GBP+6.12%97.69 K−17.88%2,250.000000 GBP2,103.810000 GBP6
Jual
ETHUSDTEthereum / TetherBitstamp2,817.6 USDT+5.96%89.41 K+107.58%2,833.7 USDT2,644.7 USDT20
Neutral
ETHUSDCETHEREUM / USD COINCoinEx2,824.61 USDC+6.22%83.23 K+537.55%2,842.03 USDC2,646.83 USDC27
Neutral
ETHTHBEthereum / Thai BahtBitazza94,844.96 THB+5.62%67.63 K+370.51%96,000.00 THB89,735.80 THB20
Jual
ETHBRLEthereum / Brazilian RealHitBTC16,166.4 BRL+5.63%66.74 K+48.52%16,317.7 BRL15,240.2 BRL19
Jual
ETHUSDCEthereum / USDCBitstamp2,817.3 USDC+5.77%62.6 K−54.73%2,818.0 USDC2,641.4 USDC16
Neutral
ETHEUREthereum / EuroGemini2,681.160000 EUR+4.97%60.44 K+19,267.79%2,681.160000 EUR2,414.000000 EUR21
Jual
ETHGBPEthereum / GBPBitfinex2,239.20000000 GBP+5.72%59.93 K+386.30%2,239.20000000 GBP2,110.90000000 GBP8
Jual
ETHDAIEthereum / DaiKuCoin2,829.72 DAI+6.39%49.5 K+86.77%2,848.73 DAI2,647.76 DAI15
Neutral
ETHEUREthereum / EURBitfinex2,718.40000000 EUR+7.06%47.41 K−11.88%2,718.40000000 EUR2,515.00000000 EUR16
Neutral