Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Bermusim
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,690.17 USDT−6.19%39.44 B+222.02%2,871.80 USDT2,080.19 USDT11.3 M
Jual kuat
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,688.90 USDT−6.26%23.35 B+162.75%2,871.71 USDT2,090.42 USDT6.51 M
Jual kuat
ETHUSDTEthereum / TetherUSBinance2,691.79 USDT−6.21%7.93 B+332.13%2,872.75 USDT2,125.01 USDT2.38 M
Jual kuat
ETHUSDEthereum / USDCrypto.com2,696.35 USD−6.00%4.7 B+93.49%2,872.18 USD2,127.51 USD934.79 K
Jual kuat
ETHUSDTEthereum / TetherCrypto.com2,690.69 USDT−6.18%4.52 B+159.76%2,872.90 USDT2,121.82 USDT1.02 M
Jual kuat
ETHUSDCEthereum / USDCCoinbase2,696.45 USDC−6.01%1.78 B+466.78%2,872.17 USDC2,150.00 USDC566.55 K
Jual kuat
ETHUSDEthereum / US DollarCoinbase2,695.84 USD−6.04%1.78 B+490.04%2,872.17 USD2,150.00 USD566.65 K
Jual kuat
ETHUSDTETHEREUM / USD TETHERKCEX2,692.47 USDT−6.14%1.61 B+216.14%2,872.68 USDT2,145.39 USDT473.49 K
Jual kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,693.31 USDC−6.05%1.58 B+240.14%2,870.83 USDC2,076.02 USDC445.42 K
Jual kuat
ETHUSDCEthereum / USD CoinBinance2,696.31 USDC−6.03%1.34 B+480.52%2,871.99 USDC2,100.00 USDC416.96 K
Jual kuat
ETHUSDTEthereum / USDTMEXC2,692.62 USDT−6.16%1.25 B+74.03%2,872.72 USDT2,132.27 USDT365.03 K
Jual kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02732 BTC−7.01%1.03 B+698.47%0.02950 BTC0.02363 BTC298.95 K
Jual kuat
ETHKRWEthereum / KRWUpBit4,249,000 KRW−6.43%764.16 M+381.20%4,544,000 KRW3,950,000 KRW223.83 K
Jual kuat
ETHBTCEthereum / BitcoinBinance0.02733 BTC−6.98%700.49 M+733.40%0.02949 BTC0.02337 BTC224.89 K
Jual kuat
ETHUSDEthereum / US DollarBinance2,695.01 USD−6.04%680.38 M+715.05%2,870.29 USD2,143.68 USD224.88 K
Jual kuat
ETHUSDTEthereum / Tether USWhiteBIT2,689.71 USDT−6.27%630.58 M+669.65%2,871.72 USDT1,765.00 USDT212.03 K
Jual kuat
ETHUSDTEthereum / TetherKuCoin2,694.09 USDT−6.06%493.51 M+206.21%2,873.24 USDT2,050.00 USDT143.32 K
Jual kuat
ETHUSDTEthereum / Tether USDHTX2,690.88 USDT−0.39%377.8 M+299.35%2,735.80 USDT2,679.21 USDT4.5 K
Jual
ETHUSDEthereum / U. S. DollarKraken2,696.00 USD−6.04%297.66 M+339.30%2,872.77 USD2,127.94 USD91.05 K
Jual kuat
ETHUSDEthereum / DollarBitfinex2,690.00 USD−6.16%264.96 M+286.06%2,867.80 USD2,100.00 USD49.46 K
Jual kuat
ETHKRWEthereum / South Korean WonBithumb4,253,000 KRW−6.16%245.81 M+428.59%4,537,000 KRW3,952,000 KRW72.07 K
Jual
ETHUSDTETHEREUM / TETHERCoinEx2,688.26 USDT−6.31%178.28 M+241.79%2,871.45 USDT2,160.00 USDT48.86 K
Jual kuat
ETHBTCEthereum / BitcoinBitfinex0.027326 BTC−7.03%162.66 M+154.85%0.029498 BTC0.023053 BTC50.02 K
Jual kuat
ETHEUREthereum / EuroBitvavo2,626.1 EUR−6.27%140.57 M+259.87%2,804.1 EUR2,109.0 EUR39.25 K
Jual kuat
ETHUSDTEthereum / TetherCoinbase2,691.37 USDT−6.21%116.09 M+312.04%2,872.39 USDT2,133.42 USDT33.73 K
Jual kuat
ETHUSTEthereum / USTBitfinex2,689.30000000 USDT−6.18%110.57 M+749.72%2,871.70000000 USDT2,120.00000000 USDT33.83 K
Jual kuat
ETHUSDEthereum / U.S. dollarBitstamp2,695.8 USD−6.00%109.87 M+501.55%2,869.6 USD2,118.0 USD30.74 K
Jual kuat
ETHUSDTEthereum / TetherHitBTC2,691.447 USDT−6.23%103.62 M+184.94%2,870.582 USDT2,131.264 USDT32.37 K
Jual kuat
ETHEUREthereum / EuroCoinbase2,624.38 EUR−6.39%99.76 M+539.84%2,804.35 EUR2,096.82 EUR28.95 K
Jual kuat
ETHEUREthereum / EuroKraken2,625.14 EUR−6.25%97.12 M+362.88%2,803.32 EUR2,095.00 EUR25.41 K
Jual kuat
ETHBTCEthereum / BitcoinWhiteBIT0.027330 BTC−6.91%93.98 M+343.60%0.029500 BTC0.024608 BTC25.93 K
Jual kuat
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,720.49 USDT−6.51%92.32 M+342.48%2,912.75 USDT2,112.25 USDT28.79 K
Jual kuat
ETHBTCEthereum / BitcoinCoinbase0.02733 BTC−6.95%81.69 M+1,033.08%0.02948 BTC0.02345 BTC25.87 K
Jual kuat
ETHUSDEthereum / U.S. DollarGemini2,696.07 USD−6.03%77.32 M+304.21%2,872.20 USD2,136.00 USD23.02 K
Jual kuat
ETHEUREthereum / EuroBinance2,628.62 EUR−6.35%64.5 M+457.46%2,808.15 EUR2,105.19 EUR19.4 K
Jual kuat
ETHUSDCEthereum / USDCMEXC2,694.44 USDC−6.01%61.1 M+1,492.20%2,871.20 USDC2,098.93 USDC17.95 K
Jual kuat
ETHBTCEthereum / BitcoinKraken0.02732 BTC−6.95%52.58 M+1,358.40%0.02948 BTC0.02335 BTC16.61 K
Jual kuat
ETHUSDTEthereum / Tether USDKraken2,689.92 USDT−6.29%51.93 M+476.46%2,870.06 USDT2,125.81 USDT14.96 K
Jual kuat
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,790.44 USDT−6.56%49.53 M+347.75%2,988.79 USDT2,136.68 USDT14.75 K
Jual kuat
ETHTRYEthereum / Turkish LiraBinance97,397 TRY−6.65%46.96 M+362.61%104,400 TRY77,242 TRY14.92 K
Jual kuat
ETHUSDTEthereum / Tether USDPoloniex2,692.60 USDT−6.22%39.85 M+75.81%2,875.13 USDT2,144.04 USDT12.9 K
Jual kuat
ETHEUREthereum / EuroWhiteBIT2,621.56 EUR−5.91%37.31 M+289.24%2,788.74 EUR2,167.35 EUR11.92 K
Jual kuat
ETHUSDETHEREUM / US DOLLARTokenize2,701.2300 USD−6.37%27.84 M−14.58%2,874.3800 USD2,287.3200 USD27.35 M
Jual kuat
ETHEUREthereum / EuroBitstamp2,622.8 EUR−6.40%27.4 M+350.08%2,800.8 EUR2,094.6 EUR7.11 K
Jual kuat
ETHUSDCEthereum / USD CoinKraken2,697.11 USDC−5.91%25.88 M+752.32%2,870.00 USDC2,136.80 USDC7.7 K
Jual kuat
ETHUSDEthereum / United States DollarWhiteBIT2,711.96 USD−6.01%24.64 M+628.09%2,884.61 USD2,213.17 USD7.61 K
Jual kuat
ETHGBPEthereum / British PoundCoinbase2,176.91 GBP−6.71%24.58 M+146.80%2,333.04 GBP1,750.00 GBP6.62 K
Jual kuat
ETHUSDCEthereum / USD CoinKuCoin2,695.99 USDC−5.98%23.86 M+257.17%2,872.45 USDC2,079.09 USDC7.58 K
Jual kuat
ETHBTCEthereum / BitcoinHitBTC0.027324 BTC−6.94%18.27 M+554.16%0.029476 BTC0.023551 BTC5.79 K
Jual kuat
ETHUSDCEthereum / USD CoinHitBTC2,694.284784 USDC−6.13%18.05 M+237.75%2,869.383882 USDC2,158.560308 USDC5.53 K
Jual kuat
ETHUSDEthereum / US DollarHitBTC2,695.053010 USD−6.05%17.77 M+566.60%2,869.584204 USD2,161.812939 USD5.79 K
Jual kuat
ETHBRLEthereum / BRLBinance15,794.97 BRL−6.86%16.86 M+421.24%16,974.90 BRL12,774.15 BRL4.79 K
Jual kuat
ETHBTCEthereum / BitcoinKuCoin0.02733 BTC−6.91%16.14 M+860.59%0.02949 BTC0.02295 BTC5.45 K
Jual kuat
ETHTRYEthereum / Turkish liraWhiteBIT97,685.43 TRY−6.45%14.03 M+421.03%104,446.95 TRY83,639.19 TRY4.64 K
Jual kuat
ETHUSDCEthereum / USD CoinBitvavo2,694.5 USDC−6.01%13.21 M+1,532.87%2,868.1 USDC2,178.0 USDC4.38 K
Jual kuat
ETHUSDCEthereum / USD CoinHTX2,694.83 USDC−0.46%12.56 M+97.11%2,738.39 USDC2,683.13 USDC198
Jual
ETHBTCEthereum / BitcoinCrypto.com0.027322 BTC−6.94%11.23 M+281.06%0.029477 BTC0.023314 BTC3.95 K
Jual kuat
ETHUSDCEthereum / USD CoinWhiteBIT2,699.31 USDC−5.87%10 M+560.48%2,871.25 USDC2,256.44 USDC3.05 K
Jual kuat
ETHGBPEthereum / British PoundKraken2,178.16 GBP−6.64%7.78 M+199.87%2,336.65 GBP1,730.02 GBP2.22 K
Jual kuat
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,670.5200 SGD−6.15%7.67 M−11.73%3,927.8500 SGD3,000.1700 SGD7.27 M
Jual kuat
ETHBTCEthereum / BTCMEXC0.027345 BTC−6.80%6.4 M+1,937.38%0.029464 BTC0.023416 BTC1.97 K
Jual kuat
ETHGBPEthereum / British PoundBitstamp2,178.4 GBP−6.31%5.69 M+867.41%2,331.8 GBP1,754.7 GBP1.38 K
Jual kuat
ETHJPYEthereum / JPYBinance420,766 JPY−5.41%5.62 M+312.89%447,840 JPY340,570 JPY1.75 K
Jual kuat
ETHBTCEthereum / BitcoinHTX0.027293 BTC−0.12%4.26 M+726.26%0.027615 BTC0.027256 BTC56
Jual
ETHBTCETHEREUM / BITCOINCoinEx0.02731063 BTC−6.91%4.2 M+770.84%0.02942056 BTC0.02400000 BTC1.23 K
Jual kuat
ETHBTCEthereum / BitcoinBitstamp0.02729388 BTC−6.97%3.2 M+468.37%0.02946027 BTC0.02340426 BTC778
Jual kuat
ETHDAIEthereum / DAIBinance2,697.26 DAI−5.94%3.04 M+260.79%2,870.27 DAI2,151.00 DAI772
Jual kuat
ETHUSDTEthereum / TetherUSBinance.US2,700.53 USDT−5.70%2.99 M+234.53%2,869.70 USDT2,180.88 USDT764
Jual kuat
ETHCHFEthereum / Swiss FrancKraken2,464.72 CHF−6.23%2.7 M+504.97%2,621.35 CHF1,900.12 CHF766
Jual kuat
ETHEUREthereum / EURMEXC2,629.95 EVC−6.25%2.5 M+3,729.60%2,805.16 EVC2,100.59 EVC918
Jual kuat
ETHDAIEthereum / DaiCoinbase2,558.64 DAI−11.66%2.49 M+55.02%2,753.47 DAI2,200.00 DAI4
Jual kuat
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT116,863.01 UAH−6.07%2.45 M+100.43%124,512.45 UAH97,398.65 UAH635
Jual kuat
ETHPLNEthereum / Polish zlotyWhiteBIT11,138.04 PLN−6.09%2.41 M+81.56%11,885.11 PLN9,473.46 PLN735
Jual kuat
ETHSGDEthereum / Singapore DollarGemini3,689.350000 SGD−6.50%2.18 M+272.16%3,957.000000 SGD3,200.000000 SGD631
Jual kuat
ETHCADEthereum / Canadian DollarKraken3,937.50 CAD−6.63%2.17 M+177.17%4,214.73 CAD3,184.25 CAD635
Jual kuat
ETHUSDCEthereum / USDCBitstamp2,693.0 USDC−6.11%2.11 M+853.13%2,863.5 USDC2,227.0 USDC742
Jual kuat
ETHAUDEthereum / Australian DollarKraken4,367.99 AUD−6.34%2.02 M+463.63%4,678.11 AUD3,500.01 AUD606
Jual kuat
ETHEUREthereum / EURBitfinex2,633.80000000 EUR−6.06%2.02 M+952.75%2,803.60000000 EUR2,097.70000000 EUR487
Jual kuat
ETHGBPEthereum / Great British poundWhiteBIT2,280.74 GBP−6.06%2 M+131.89%2,428.62 GBP1,953.30 GBP579
Jual kuat
ETHBTCEthereum / BitcoinbitFlyer0.02731 BTC−6.92%1.9 M+230.93%0.02944 BTC0.02500 BTC455
Jual kuat
ETHUSDEthereum / US DollarbitFlyer2,690.85293 USD−6.10%1.82 M+233.62%2,868.04372 USD2,296.36725 USD455
Jual kuat
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,433,180.74 KZT−6.04%1.75 M+244.26%1,525,507.90 KZT1,220,818.62 KZT571
Jual kuat
ETHEUREthereum / EuroCrypto.com2,630.10 EUR−6.03%1.66 M+300.02%2,796.79 EUR2,100.00 EUR399
Jual kuat
ETHUSDTEthereum / TetherBitstamp2,697.4 USDT−5.94%1.51 M+158.06%2,866.2 USDT2,133.4 USDT501
Jual kuat
ETHBTCETHEREUM / BITCOINTokenize0.02724801 BTC−6.91%1.41 M+39.72%0.02939156 BTC0.02395791 BTC11
Jual kuat
ETHUSDCETHEREUM / USD COINCoinEx2,693.18 USDC−5.99%1.4 M+203.31%2,865.15 USDC2,120.00 USDC372
Jual kuat
ETHPLNEthereum / PLNBinance11,231 PLN−5.65%1.19 M+554.83%11,989 PLN8,990 PLN333
Jual kuat
ETHUSDTEthereum / USD TetherBitazza2,688.97 USDT−6.36%1.04 M+163.96%2,872.47 USDT2,319.75 USDT267
Jual kuat
ETHBTCEthereum / BTCUpBit0.027382060 BTC−5.58%975.69 K+475.25%0.030706810 BTC0.026500000 BTC272
Jual kuat
ETHBTCEthereum / BitcoinGemini0.027330 BTC−6.91%855.08 K+257.43%0.029460 BTC0.023250 BTC276
Jual kuat
ETHTRYEthereum / Turkish liraHitBTC97,512.0 TRY−6.54%609.99 K+201.98%104,368.0 TRY81,452.0 TRY186
Jual kuat
ETHBTCEthereum / BitcoinPoloniex0.02731 BTC−6.86%524.35 K+450.32%0.02947 BTC0.02394 BTC157
Jual kuat
ETHUSDEthereum / US DollarPoloniex2,695.45030 USD−5.97%499.34 K+440.72%2,865.67506 USD2,187.81531 USD157
Jual kuat
ETHDAIEthereum / DaiHitBTC2,699.104 DAI−5.91%493.19 K+1,541.89%2,866.498 DAI2,302.069 DAI180
Jual kuat
ETHUSDTEthereum / USDTGemini2,685.950000 USDT−5.69%484.99 K+337.45%2,847.860000 USDT2,149.290000 USDT126
Jual kuat
ETHBTCEthereum / BitcoinBinance.US0.02752 BTC−5.49%402.9 K+490.37%0.02942 BTC0.02333 BTC103
Jual kuat
ETHEUREthereum / EuroKuCoin2,646.09 EUR−5.17%366.19 K+193.50%2,807.68 EUR2,060.94 EUR114
Jual kuat
ETHUSDTEthereum / USDTUpBit2,688.8600 USDT−6.25%342.72 K+303.75%2,989.0200 USDT2,225.0100 USDT112
Jual kuat
ETHBRLEthereum / Brazilian RealHitBTC15,812.2 BRL−6.75%303.3 K+394.41%16,967.1 BRL12,932.0 BRL94
Jual kuat
ETHUSDCEthereum / USD CoinBinance.US2,723.58 USDC−4.80%265 K+573.77%2,867.42 USDC2,184.31 USDC86
Jual kuat