Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2944.74 USDT+0.05%5.422 B−31.61%2955.95 USDT2931.36 USDT195.864 K
Jual
ETHUSDTEthereum / TetherUSBINANCE2946.37 USDT+0.06%777.59 M−32.82%2957.00 USDT2933.06 USDT34.513 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2945.50 USDC+0.04%512.849 M−28.89%2955.95 USDC2932.20 USDC18.092 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT2946.73 USDT+0.05%154.082 M−36.59%2956.78 USDT2933.00 USDT5.974 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04507 BTC−0.22%107.375 M−26.25%0.04521 BTC0.04489 BTC2.451 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.04505 BTC−0.20%104.258 M−8.39%0.04519 BTC0.04486 BTC3.705 K
Jual
ETHUSDEthereum / US DollarBINANCE2947.23 USD+0.04%103.698 M−12.24%2958.09 USD2934.76 USD3.705 K
Jual
ETHUSDTEthereum / USDTMEXC2946.36 USDT+0.06%88.607 M−40.33%2956.99 USDT2933.07 USDT6.455 K
Jual
ETHUSDTEthereum / TetherKUCOIN2946.13 USDT+0.06%81.48 M−36.27%2957.09 USDT2933.35 USDT3.106 K
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.045041 BTC−0.21%56.401 M−26.78%0.045209 BTC0.044859 BTC2.516 K
Jual
ETHKRWEthereum / KRWUPBIT4091000 KRW−0.12%50.527 M−31.87%4110000 KRW4085000 KRW2.669 K
Jual
ETHUSDEthereum / U. S. DollarKRAKEN2947.01 USD+0.09%41.959 M+2.29%2955.11 USD2934.12 USD792
Jual
ETHUSDTEthereum / Tether USDPOLONIEX2945.20 USDT−0.00%31.444 M−26.55%2956.42 USDT2933.20 USDT2.433 K
Jual
ETHKRWEthereum / South Korean WonBITHUMB4085000 KRW−0.24%26.129 M−22.28%4105000 KRW4080000 KRW2.081 K
Jual
ETHUSDTEthereum / Tether USDHTX2946.72 USDT−0.31%24.417 M−27.86%2960.72 USDT2923.69 USDT2.677 K
Jual
ETHBTCEthereum / BitcoinBITFINEX0.045074 BTC−0.22%23.598 M+51.90%0.045248 BTC0.044867 BTC1.786 K
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE2978.91 USDT+0.09%21.015 M−26.34%2989.60 USDT2964.15 USDT489
Jual
ETHUSDCEthereum / USD CoinBINANCE2946.46 USDC+0.06%16.773 M−60.57%2957.43 USDC2933.34 USDC769
Jual
ETHUSDTEthereum / TetherHITBTC2946.449 USDT+0.06%15.469 M−9.19%2956.548 USDT2933.417 USDT763
Jual
ETHUSDEthereum / U.S. DollarGEMINI2948.95 USD+0.11%10.247 M−0.83%2957.29 USD2934.07 USD251
Jual
ETHUSDCEthereum / USD CoinHTX2946.83 USDC−0.34%8.718 M+1.74%2961.18 USDC2923.36 USDC1.46 K
Jual
ETHEUREthereum / EuroKRAKEN2713.62 EUR+0.16%8.545 M−26.89%2722.19 EUR2701.58 EUR113
Jual
ETHUSDCEthereum / USD CoinHITBTC2946.674176 USDC+0.03%7.473 M+12.39%2957.109622 USDC2934.726729 USDC253
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP2946.7 USD+0.03%7.172 M−58.04%2957.4 USD2933.7 USD169
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3057.38 USDT+0.15%6.115 M−61.49%3067.91 USDT3041.29 USDT189
Jual
ETHUSDEthereum / DollarBITFINEX2950.20 USD+0.03%5.402 M−57.66%2961.60 USD2938.40 USD106
Jual
ETHEUREthereum / EuroBINANCE2713.22 EUR+0.15%4.918 M−27.38%2722.29 EUR2700.51 EUR183
Jual
ETHUSDTETHEREUM / TETHERCOINEX2947.03 USDT+0.09%4.782 M−25.46%2955.99 USDT2934.05 USDT199
Jual
ETHBTCEthereum / BitcoinKRAKEN0.04505 BTC−0.18%4.663 M−33.93%0.04519 BTC0.04488 BTC146
Jual
ETHEUREthereum / EuroWHITEBIT2716.49 EUR+0.20%4.507 M+9.21%2723.12 EUR2702.48 EUR149
Jual
ETHUSDTEthereum / Tether USDKRAKEN2949.87 USDT+0.15%4.326 M−40.92%2956.04 USDT2933.53 USDT178
Jual
ETHUSDCEthereum / USD CoinWHITEBIT2946.15 USDC−0.03%3.917 M−23.01%2956.27 USDC2933.23 USDC146
Jual
ETHBTCEthereum / BitcoinHITBTC0.045050 BTC−0.22%3.836 M−7.99%0.045191 BTC0.044870 BTC121
Jual
ETHUSDEthereum / US DollarHITBTC2947.775571 USD+0.06%3.711 M−12.78%2958.271238 USD2935.792560 USD121
Jual
ETHEUREthereum / EuroBITSTAMP2714.0 EUR+0.15%3.358 M−31.49%2723.9 EUR2702.1 EUR49
Jual
ETHUSDCEthereum / USD CoinKUCOIN2946.92 USDC+0.06%3.299 M−80.39%2956.45 USDC2934.40 USDC478
Jual
ETHTRYEthereum / Turkish LiraBINANCE95146 TRY+0.07%3.037 M−26.52%95458 TRY94729 TRY80
Jual
ETHUSTEthereum / USTBITFINEX2945.50000000 USDT+0.02%2.974 M−57.81%2956.80000000 USDT2934.20000000 USDT24
Jual
ETHBTCEthereum / BitcoinKUCOIN0.04505 BTC−0.22%2.352 M−23.86%0.04519 BTC0.04488 BTC55
Jual
ETHUSDEthereum / United States DollarWHITEBIT2967.63 USD+0.00%2.188 M−24.06%2979.41 USD2954.20 USD97
Jual
ETHUSDEthereum / US DollarTIMEX2939.30 USD−0.23%1.729 M−55.05%2958.20 USD2933.20 USD63
Jual
ETHTRYEthereum / Turkish liraWHITEBIT95148.02 TRY+0.16%1.552 M−43.84%95413.52 TRY94784.73 TRY35
Jual
ETHBRLEthereum / BRLBINANCE15186.93 BRL+0.12%1.503 M−43.95%15234.46 BRL15113.22 BRL46
Jual
ETHGBPEthereum / British PoundKRAKEN2326.24 GBP+0.13%1.101 M−26.06%2334.52 GBP2318.00 GBP9
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.04504777 BTC−0.06%1.07 M−21.74%0.04518288 BTC0.04491416 BTC35
Jual
ETHUSDCEthereum / USDCBITSTAMP2952.6 USDC+0.37%1.053 M−56.25%2952.6 USDC2938.7 USDC5
Jual
ETHCADEthereum / Canadian DollarKRAKEN4014.53 CAD+0.06%916.662 K+9.01%4027.63 CAD3996.81 CAD77
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1338815.87 KZT+0.13%890.569 K+67.90%1342673.60 KZT1331555.71 KZT40
Jual
ETHLTCEthereum / LitecoinEXMO35.94059300 LTC+0.79%733.572 K−0.88%36.04176600 LTC35.56517100 LTC52
Jual
ETHUSDTEthereum / USD TetherTIMEX2946.90 USDT−0.02%714.928 K−69.63%2959.00 USDT2931.60 USDT17
Jual
ETHUSDCEthereum / USD CoinKRAKEN2949.95 USDC+0.20%693.203 K−55.14%2955.83 USDC2935.79 USDC109
Jual
ETHUSDCEthereum / USDCMEXC2947.96 USDC+0.10%548.692 K−24.41%2956.60 USDC2934.20 USDC19
Jual
ETHDAIEthereum / DAIBINANCE2949.86 DAI+0.23%540.344 K+1.50%2955.44 DAI2944.08 DAI5
Jual
ETHGBPEthereum / British PoundBITSTAMP2327.6 GBP+0.26%531.705 K+27.47%2335.1 GBP2319.2 GBP5
Jual
ETHUSDTEthereum / TetherEXMO2946.43 USDT+0.05%526.437 K−36.16%2957.69 USDT2931.80 USDT24
Jual
ETHPLNEthereum / PLNBINANCE11608 PLN+0.16%494.372 K−51.33%11645 PLN11574 PLN20
Jual
ETHJPYEthereum / JPYBINANCE460625 JPY+0.30%478.685 K−10.02%462125 JPY458471 JPY33
Jual
ETHUAHEthereum / HryvniaWHITEBIT131742.33 UAH+0.21%448.887 K−22.85%132135.73 UAH131202.39 UAH20
Jual
ETHBTCEthereum / BitcoinEXMO0.04519268 BTC+0.19%438.286 K−50.24%0.04531678 BTC0.04491317 BTC18
Jual
ETHBTCEthereum / BitcoinHTX0.045049 BTC+0.29%403.203 K−78.06%0.045484 BTC0.044839 BTC76
Jual
ETHUSDTEthereum / TetherUSBINANCEUS2945.86 USDT−0.02%381.477 K−52.81%2957.58 USDT2935.28 USDT19
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT11829.88 PLN+0.23%372.211 K−17.32%11871.56 PLN11788.64 PLN20
Jual
ETHAUDEthereum / Australian DollarKRAKEN4429.43 AUD+0.45%333.138 K−28.92%4440.81 AUD4412.44 AUD12
Jual
ETHBTCEthereum / BTCMEXC0.045028 BTC−0.31%320.7 K−65.76%0.045207 BTC0.044866 BTC61
Jual
ETHEUREthereum / EuroKUCOIN2770.78 EUR+0.73%279.127 K+89.76%2773.12 EUR2750.26 EUR1
Jual
ETHUSDTEthereum / TetherBITSTAMP2946.2 USDT+0.05%277.578 K−25.31%2953.0 USDT2940.0 USDT6
Jual
ETHBTCEthereum / BitcoinGEMINI0.045240 BTC+0.60%273.926 K+62.95%0.045240 BTC0.044930 BTC53
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2677.29 CHF+0.22%271.295 K−18.70%2678.57 CHF2677.29 CHF4
Jual
ETHGBPEthereum / Pound sterlingWHITEBIT2372.69 GBP+0.24%263.162 K−24.60%2381.00 GBP2364.15 GBP13
Jual
ETHEUREthereum / EuroEXMO2727.76 EUR+0.29%236.41 K−5.18%2748.36 EUR2709.07 EUR17
Jual
ETHUSDEthereum / US DollarEXMO3111.18 USD+0.57%219.588 K−16.64%3111.18 USD3087.51 USD14
Jual
ETHBTCEthereum / BitcoinPOLONIEX0.04500 BTC+0.18%195.408 K+182.01%0.04521 BTC0.04500 BTC0
Jual
ETHUSDEthereum / US DollarPOLONIEX2956.62960 USD+0.66%185.908 K+183.15%2960.80316 USD2956.62960 USD0
Jual
ETHDAIEthereum / DaiKUCOIN2948.79 DAI+0.49%167.372 K+14.65%2949.68 DAI2940.83 DAI0
Jual
ETHGBPEthereum / British PoundGEMINI2313.880000 GBP−3.13%150.684 K+134.40%2387.110000 GBP2305.000000 GBP50
Jual
ETHBTCEthereum / BitcoinBITFLYER0.04502 BTC−0.22%149.886 K−16.18%0.04531 BTC0.04489 BTC16
Jual
ETHBTCEthereum / BTCUPBIT0.045144070 BTC0.00%145.336 K−20.35%0.045370980 BTC0.045144070 BTC5
Jual
ETHSGDEthereum / Singapore DollarGEMINI3964.480000 SGD+0.23%143.399 K−34.60%3976.000000 SGD3948.410000 SGD6
Jual
ETHUSDEthereum / US DollarBITFLYER2951.69173 USD+0.30%141.749 K−20.78%2964.66003 USD2936.56791 USD16
Jual
ETHEUREthereum / EURBITFINEX2717.60000000 EUR+0.22%118.822 K−53.57%2719.10000000 EUR2703.60000000 EUR4
Jual
ETHGBPEthereum / GBPBITFINEX2337.10000000 GBP+0.62%118.197 K+176.69%2343.80000000 GBP2325.70000000 GBP0
Jual
ETHBTCEthereum / BitcoinTIMEX0.0450010 BTC−0.36%103.765 K−6.01%0.0453640 BTC0.0447510 BTC6
Jual
ETHUSDTEthereum / TetherDELTA2945.80 USDT+0.02%78.942 K−41.54%2957.35 USDT2934.15 USDT4
Jual
ETHTRYEthereum / Turkish liraHITBTC95113.0 TRY+0.04%74.3 K−28.55%95444.0 TRY94739.0 TRY2
Jual
ETHBRLEthereum / Brazilian RealHITBTC15196.8 BRL+0.15%48.064 K−22.82%15237.4 BRL15130.9 BRL1
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.04504167 BTC−0.19%45.728 K−34.62%0.04517454 BTC0.04490242 BTC1
Jual
ETHZAREthereum / ZARBINANCE55120 ZAR+0.26%45.583 K−53.67%55171 ZAR54816 ZAR1
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.04515 BTC+0.33%39.926 K−60.29%0.04516 BTC0.04503 BTC0
Jual
ETHUSDTEthereum / USDTGEMINI2940.360000 USDT+0.28%33.381 K−2.66%2950.490000 USDT2940.360000 USDT9
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO130072.38 UAH−2.73%32.296 K−9.54%133642.03 UAH130072.38 UAH2
Jual
ETHDAIEthereum / DaiHITBTC2946.674 DAI+0.05%20.586 K+13.87%2957.379 DAI2937.985 DAI0
Jual
ETHDAIEthereum / DAIKRAKEN2939.001 DAI−2.87%17.648 K+110.10%3034.054 DAI2939.001 DAI6
Jual
ETHUSDCEthereum / USD CoinPOLONIEX2938.80 USDC−3.39%14.433 K−62.66%3077.59 USDC2938.80 USDC5
Jual
ETHUSDCEthereum / USD CoinBINANCEUS2957.91 USDC+1.42%12.656 K−72.03%2957.91 USDC2957.91 USDC0
Jual
ETHUSDTEthereum / USDTUPBIT2953.9010 USDT+0.95%10.206 K−3.57%2966.9833 USDT2933.9980 USDT0
Jual
ETHEUREthereum / EuroGEMINI2719.480000 EUR+0.28%6.989 K−85.43%2719.480000 EUR2719.480000 EUR0
Jual
ETHUSDCETHEREUM / USD COINCOINEX2947.25 USDC+0.08%5.363 K−61.26%2956.10 USDC2935.86 USDC0
Jual
ETHUAHEthereum / UAHBINANCE119926 UAH+0.00%2.349 K−84.07%119926 UAH119925 UAH0
Jual
ETHJPYEthereum / Japanese YenKRAKEN458854 JPY+0.66%1.875 K+743.57%458854 JPY458132 JPY0
Jual
ETHUSDEthereum / United States dollarOKCOIN3015.09 USD+3.47%1.183 K+9563.13%3022.24 USD3015.09 USD0
Neutral