Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3836.00 USDT | +0.47% | 3.791 B | −55.30% | 3841.70 USDT | 3815.70 USDT | 69.813 K | Beli |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3834.23 USDT | +0.46% | 3.44 B | −8.73% | 3839.80 USDT | 3814.35 USDT | 45.519 K | Beli |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3832.66 USDT | +0.43% | 2.524 B | −54.81% | 3838.40 USDT | 3813.74 USDT | 148.824 M | Beli |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3836.04 USDT | +0.47% | 833.282 M | −69.19% | 3841.31 USDT | 3816.35 USDT | 13.705 K | Beli |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3828.65 USDT | +0.45% | 646.084 M | −62.79% | 3833.79 USDT | 3809.17 USDT | 42.969 M | Beli |
ETHUSDT.PETH USDT PERPETUAL | — | 3835.00 USDT | +0.44% | 515.829 M | −50.25% | 3841.12 USDT | 3815.70 USDT | 8.486 K | Beli |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3836.38 USDT | +0.49% | 290.546 M | −4.66% | 3840.00 USDT | 3816.84 USDT | 3.118 K | Beli |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3835.11 USDT | +0.45% | 127.517 M | −60.96% | 3841.65 USDT | 3815.95 USDT | 1.462 K | Beli |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3823.1 USDT | +1.32% | 0 | 0.00% | 3823.1 USDT | 3823.1 USDT | 0 | Beli |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3836.20 USDT | +0.47% | 0 | — | 3841.05 USDT | 3815.75 USDT | 37.001 M | Beli |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3835.00 USDT | +0.89% | — | — | 3840.37 USDT | 3792.93 USDT | 2.018 M | Beli |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3834.15 USDT | +0.43% | — | — | 3839.95 USDT | 3815.30 USDT | 10.262 K | Beli |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3836.51 USDT | +0.45% | — | — | 3841.01 USDT | 3817.04 USDT | 510 | Beli |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3835.30 USDT | +0.46% | — | — | 3841.52 USDT | 3815.70 USDT | 776.732 K | Beli |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3834.20 USDT | +0.47% | — | — | 3839.00 USDT | 3814.11 USDT | 996.166 K | Beli |