Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2911.06 USDT | +0.02% | 3.241 B | −13.25% | 2930.89 USDT | 2898.97 USDT | 409.332 K | Jual |
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2912.49 USDT | +0.05% | 3.195 B | −50.68% | 2931.94 USDT | 2898.97 USDT | 301.995 K | Jual |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2914.58 USDT | +0.06% | 2.086 B | −55.73% | 2933.36 USDT | 2901.03 USDT | 535.59 M | Jual |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2912.92 USDT | +0.07% | 629.253 M | −65.10% | 2931.42 USDT | 2900.00 USDT | 51.308 K | Jual |
ETHUSDT.PETH USDT PERPETUAL | — | 2912.64 USDT | +0.05% | 419.913 M | −48.93% | 2931.61 USDT | 2899.37 USDT | 40.05 K | Jual |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2910.68 USDT | +0.05% | 324.529 M | −54.98% | 2930.10 USDT | 2897.71 USDT | 79.56 M | Jual |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2913.79 USDT | +0.05% | 207.223 M | −9.49% | 2932.74 USDT | 2899.73 USDT | 26.482 K | Jual |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2912.05 USDT | +0.01% | 38.788 M | −47.08% | 2930.84 USDT | 2899.24 USDT | 3.446 K | Jual |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2902.8 USDT | −0.25% | 8 | +377.26% | 2902.8 USDT | 2902.8 USDT | 0 | Jual Kuat |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2914.18 USDT | +0.05% | 0 | — | 2933.09 USDT | 2900.84 USDT | 120.55 M | Jual |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2914.50 USDT | −0.36% | — | — | 2940.68 USDT | 2902.10 USDT | 3.951 M | Jual |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2911.00 USDT | +0.03% | — | — | 2930.42 USDT | 2898.67 USDT | 7.057 M | Jual |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2915.90 USDT | +0.07% | — | — | 2933.95 USDT | 2902.75 USDT | 84.198 K | Jual |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2912.12 USDT | +0.03% | — | — | 2931.61 USDT | 2899.00 USDT | 4.604 M | Jual |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2911.94 USDT | +0.05% | — | — | 2931.01 USDT | 2900.01 USDT | 3.318 K | Jual |