Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2959.57 USDT | −7.92% | 12.882 B | +35.61% | 3250.00 USDT | 2918.33 USDT | 3.908 M | Jual |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2960.46 USDT | −7.96% | 9.527 B | +31.30% | 3253.30 USDT | 2920.41 USDT | 8.847 B | Jual |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2958.33 USDT | −7.97% | 5.555 B | +25.43% | 3248.83 USDT | 2918.36 USDT | 1.557 M | Jual |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2957.63 USDT | −7.98% | 4.042 B | +28.01% | 3249.99 USDT | 2917.77 USDT | 1.231 M | Jual |
ETHUSDT.PETH USDT PERPETUAL | — | 2957.93 USDT | −7.97% | 1.463 B | +30.85% | 3249.55 USDT | 2919.28 USDT | 440.87 K | Jual |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 2956.53 USDT | −7.97% | 1.347 B | +28.05% | 3248.04 USDT | 2916.95 USDT | 1.248 B | Jual |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2959.56 USDT | −7.94% | 268.067 M | −2.37% | 3248.99 USDT | 2920.22 USDT | 74.905 K | Jual |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2959.14 USDT | −7.92% | 168.962 M | +41.15% | 3249.31 USDT | 2919.40 USDT | 51.222 K | Jual |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2922.2 USDT | −7.61% | 23 | +4699.80% | 3121.2 USDT | 2922.2 USDT | 23 | Jual Kuat |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2959.83 USDT | −7.97% | 0 | — | 3250.61 USDT | 2920.80 USDT | 1.148 B | Jual |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2960.55 USDT | −7.99% | — | — | 3251.20 USDT | 2922.70 USDT | 499.483 K | Jual |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2959.21 USDT | −7.94% | — | — | 3249.84 USDT | 2920.46 USDT | 19.386 K | Jual |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2957.72 USDT | −8.01% | — | — | 3249.56 USDT | 2919.44 USDT | 35.292 M | Jual |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2958.08 USDT | −7.95% | — | — | 3249.00 USDT | 2918.19 USDT | 55.342 M | Jual |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2958.25 USDT | −1.26% | — | — | 2998.98 USDT | 2920.16 USDT | 6.413 M | Jual |