Ethereum / Tether Perpetual Linear Swap Contract Pertukaran
Dapatkan kadar cryptocurrency Ethereum / Tether Perpetual Linear Swap Contract untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETHUSDT.P gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,102.91 USDT | −2.45% | 8.23 B | −46.22% | 3,221.98 USDT | 3,102.17 USDT | 2.02 M | Jual |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,103.04 USDT | −2.44% | 6.08 B | −44.35% | 3,221.54 USDT | 3,102.60 USDT | 1.5 M | Jual |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,105.24 USDT | −2.44% | 5.25 B | −47.49% | 3,223.76 USDT | 3,104.68 USDT | 4.14 B | Jual |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,103.00 USDT | −2.44% | 4.35 B | −57.59% | 3,221.58 USDT | 3,103.00 USDT | 1.08 M | Jual |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,102.38 USDT | −2.47% | 2.92 B | −47.02% | 3,222.29 USDT | 3,101.44 USDT | 724.38 K | Jual |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,103.83 USDT | −2.42% | 1.15 B | −44.45% | 3,221.59 USDT | 3,103.45 USDT | 283.67 K | Jual |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,103.67 USDT | −2.43% | 245.6 M | −7.30% | 3,222.13 USDT | 3,103.14 USDT | 185.08 M | Jual |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,103.01 USDT | −2.46% | 93.29 M | −25.31% | 3,221.95 USDT | 3,102.62 USDT | 25.76 K | Jual |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,102.93 USDT | −2.47% | 72.95 M | −36.54% | 3,223.43 USDT | 3,101.19 USDT | 19.24 K | Jual |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,102.84 USDT | −2.43% | 48.61 M | −71.76% | 3,221.61 USDT | 3,102.84 USDT | 11.52 K | Jual |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,174.2 USDT | +3.34% | 96 | −15.65% | 3,210.0 USDT | 3,164.5 USDT | 96 | Jual |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,103.00 USDT | −2.44% | 0 | — | 3,221.53 USDT | 3,103.00 USDT | 1.62 B | Jual |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,103.13 USDT | −2.46% | — | — | 3,222.20 USDT | 3,103.00 USDT | 16.74 M | Jual |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,102.91 USDT | −2.45% | — | — | 3,221.68 USDT | 3,102.60 USDT | 48.56 M | Jual |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,102.20 USDT | −2.47% | — | — | 3,220.45 USDT | 3,102.20 USDT | 146.21 K | Jual |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,106.30 USDT | −2.39% | — | — | 3,183.52 USDT | 3,105.68 USDT | 4.1 M | Jual kuat |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,104.9 USDT | −2.44% | — | — | 3,223.6 USDT | 3,104.9 USDT | 1.43 M | Jual |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,102.55 USDT | −2.47% | — | — | 3,222.90 USDT | 3,102.15 USDT | 25.1 M | Jual |