Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3540.21 USDT | +1.22% | 7.392 B | −15.61% | 3564.54 USDT | 3462.09 USDT | 743.446 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3539.45 USDT | +1.20% | 4.779 B | −13.96% | 3563.60 USDT | 3461.18 USDT | 1.604 B | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3539.01 USDT | +1.24% | 3.469 B | +20.14% | 3562.54 USDT | 3460.11 USDT | 376.029 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3538.66 USDT | +1.21% | 2.549 B | −10.14% | 3563.69 USDT | 3460.01 USDT | 193.968 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3535.49 USDT | +1.22% | 1.309 B | −13.08% | 3559.22 USDT | 3457.04 USDT | 382.123 M | Neutral |
ETHUSDT.PETH USDT PERPETUAL | — | 3540.48 USDT | +1.22% | 986.764 M | −13.54% | 3564.54 USDT | 3462.10 USDT | 94.125 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3541.03 USDT | +1.21% | 263.222 M | −5.43% | 3565.44 USDT | 3462.52 USDT | 35.822 K | Neutral |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3540.65 USDT | +1.22% | 245.743 M | −12.88% | 3564.49 USDT | 3477.39 USDT | 18.441 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3521.9 USDT | +0.28% | 13 | +264.06% | 3521.9 USDT | 3521.9 USDT | 5 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3541.36 USDT | +1.21% | 0 | — | 3565.30 USDT | 3462.19 USDT | 366.211 M | Beli |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3542.00 USDT | +1.23% | — | — | 3564.75 USDT | 3463.75 USDT | 119.352 K | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3540.61 USDT | +2.67% | — | — | 3564.84 USDT | 3432.63 USDT | 10.28 M | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3539.01 USDT | +1.26% | — | — | 3562.44 USDT | 3459.18 USDT | 9.59 M | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3540.01 USDT | +1.19% | — | — | 3564.54 USDT | 3462.10 USDT | 10.367 M | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3540.59 USDT | +1.16% | — | — | 3564.15 USDT | 3462.10 USDT | 5.802 K | Neutral |