Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3472.36 USDT | +0.11% | 8.382 B | +7.40% | 3533.82 USDT | 3361.05 USDT | 2.41 M | Jual |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3472.99 USDT | +0.10% | 5.57 B | +7.81% | 3533.24 USDT | 3362.02 USDT | 5.527 B | Jual |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3471.91 USDT | +0.13% | 3.1 B | +0.16% | 3531.51 USDT | 3360.04 USDT | 892.983 K | Jual |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3472.54 USDT | +0.15% | 3.053 B | +9.33% | 3531.28 USDT | 3356.87 USDT | 880.264 K | Jual |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3468.84 USDT | +0.10% | 1.642 B | +9.19% | 3528.41 USDT | 3358.35 USDT | 1.634 B | Jual |
ETHUSDT.PETH USDT PERPETUAL | — | 3472.52 USDT | +0.10% | 1.565 B | +14.28% | 3533.01 USDT | 3361.38 USDT | 450.314 K | Jual |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3473.44 USDT | +0.12% | 270.13 M | −1.01% | 3532.99 USDT | 3362.89 USDT | 75.732 K | Jual |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3472.04 USDT | +0.10% | 239.403 M | −4.14% | 3532.73 USDT | 3361.19 USDT | 68.6 K | Jual |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3508.8 USDT | −0.67% | 1 | −80.67% | 3508.8 USDT | 3385.1 USDT | 1 | Jual |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3472.86 USDT | +0.12% | 0 | — | 3532.73 USDT | 3361.18 USDT | 1.079 B | Jual |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3473.10 USDT | +0.13% | — | — | 3531.93 USDT | 3360.00 USDT | 21.936 K | Jual |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3475.25 USDT | +0.12% | — | — | 3533.85 USDT | 3364.45 USDT | 327.702 K | Jual |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3469.61 USDT | +0.07% | — | — | 3531.09 USDT | 3360.00 USDT | 34.092 M | Jual |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3471.94 USDT | +0.08% | — | — | 3533.09 USDT | 3361.38 USDT | 38.17 M | Jual |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3474.60 USDT | +0.31% | — | — | 3530.00 USDT | 3363.39 USDT | 9.144 M | Neutral |