Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,549.31 USDT | +3.47% | 7.959 B | −0.94% | 2,572.18 USDT | 2,436.11 USDT | 1.808 M | Beli |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2,550.52 USDT | +3.48% | 6.345 B | +5.47% | 2,572.96 USDT | 2,437.00 USDT | 3.637 B | Beli |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,549.54 USDT | +3.49% | 3.91 B | +14.10% | 2,572.00 USDT | 2,436.45 USDT | 739.328 K | Beli |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2,549.54 USDT | +3.45% | 2.56 B | −0.94% | 2,571.34 USDT | 2,436.45 USDT | 542.405 K | Beli |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,548.02 USDT | +3.44% | 2.392 B | −22.79% | 2,569.73 USDT | 2,436.47 USDT | 1.054 B | Beli |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2,548.97 USDT | +3.45% | 1.175 B | −18.66% | 2,570.81 USDT | 2,436.47 USDT | 234.675 K | Beli |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2,549.74 USDT | +3.48% | 908.312 M | −2.33% | 2,570.74 USDT | 2,436.47 USDT | 202.058 K | Beli |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2,549.45 USDT | +3.47% | 70.543 M | −6.06% | 2,570.98 USDT | 2,436.67 USDT | 15.668 K | Beli |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,540.0 USDT | +5.08% | 0 | 0.00% | 2,540.0 USDT | 2,540.0 USDT | 0 | Beli |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2,549.13 USDT | +3.47% | 0 | — | 2,570.69 USDT | 2,437.36 USDT | 650.712 M | Beli |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2,549.45 USDT | +4.53% | — | — | 2,571.17 USDT | 2,431.56 USDT | 27.641 M | Beli |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2,549.11 USDT | +3.48% | — | — | 2,570.60 USDT | 2,436.19 USDT | 30.984 M | Beli |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,550.60 USDT | +3.49% | — | — | 2,571.20 USDT | 2,437.55 USDT | 150.323 K | Beli |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2,548.92 USDT | +3.47% | — | — | 2,570.31 USDT | 2,435.48 USDT | 12.144 K | Beli |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2,548.98 USDT | +3.43% | — | — | 2,571.12 USDT | 2,436.35 USDT | 23.375 M | Beli |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2,550.7 USDT | +3.49% | — | — | 2,572.1 USDT | 2,437.5 USDT | 675.924 K | Beli |