Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3467.41 USDT | −0.03% | 5.349 B | −45.76% | 3533.82 USDT | 3457.29 USDT | 1.024 M | Jual |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3466.11 USDT | −0.10% | 3.558 B | −46.00% | 3533.24 USDT | 3458.26 USDT | 2.468 B | Jual |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3463.37 USDT | −0.12% | 2.207 B | −37.69% | 3531.51 USDT | 3456.19 USDT | 400.929 K | Jual |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3465.99 USDT | −0.04% | 1.688 B | −51.98% | 3531.11 USDT | 3456.01 USDT | 306.867 K | Jual |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3460.27 USDT | −0.15% | 1.051 B | −50.28% | 3528.41 USDT | 3453.84 USDT | 705.737 M | Jual |
ETHUSDT.PETH USDT PERPETUAL | — | 3466.25 USDT | −0.08% | 1.012 B | −37.05% | 3533.01 USDT | 3457.42 USDT | 184.593 K | Jual |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3466.52 USDT | −0.08% | 264.547 M | −4.56% | 3532.99 USDT | 3457.76 USDT | 49.746 K | Jual |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3465.80 USDT | −0.08% | 170.424 M | −49.40% | 3532.73 USDT | 3461.23 USDT | 31.167 K | Jual |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3532.5 USDT | −1.56% | 3 | −65.64% | 3532.5 USDT | 3430.4 USDT | 3 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3465.69 USDT | −0.09% | 0 | — | 3532.73 USDT | 3457.41 USDT | 492.597 M | Jual |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3467.95 USDT | −0.09% | — | — | 3533.85 USDT | 3460.90 USDT | 142.775 K | Jual |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3465.00 USDT | −0.11% | — | — | 3531.93 USDT | 3456.48 USDT | 8.68 K | Jual |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3469.83 USDT | +0.74% | — | — | 3533.40 USDT | 3430.15 USDT | 9.166 M | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3465.99 USDT | −0.04% | — | — | 3531.09 USDT | 3455.72 USDT | 14.61 M | Jual |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3467.64 USDT | −0.04% | — | — | 3533.09 USDT | 3457.42 USDT | 16.277 M | Jual |