Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2991.88 USDT | −0.73% | 1.662 B | +25.68% | 3023.24 USDT | 2960.03 USDT | 50.132 K | Jual |
ETHUSDTETHUSDT SPOT | BYBIT | 2991.66 USDT | −0.76% | 719.499 M | +27.86% | 3023.45 USDT | 2960.19 USDT | 26.117 K | Jual |
ETHUSDTEthereum/Tether | OKX | 2991.43 USDT | −0.73% | 592.24 M | +27.58% | 3023.79 USDT | 2960.00 USDT | 16.045 K | Jual |
ETHUSDTEthereum/Tether | GATEIO | 2991.46 USDT | −0.76% | 584.109 M | +64.26% | 3023.06 USDT | 2960.72 USDT | 18.295 K | Jual |
ETHUSDTEthereum / Tether US | WHITEBIT | 2993.43 USDT | −0.69% | 442.823 M | +74.41% | 3022.56 USDT | 2965.00 USDT | 21.356 K | Jual |
ETHUSDTETHUSDT SPOT | BITGET | 2991.62 USDT | −0.75% | 329.388 M | +27.17% | 3023.46 USDT | 2960.80 USDT | 12.386 K | Jual |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2991.66 USDT | −0.19% | 261.677 M | +14.67% | 3029.40 USDT | 2921.01 USDT | 36.719 K | Jual |
ETHUSDTEthereum / USDT | MEXC | 2991.88 USDT | −0.73% | 176.418 M | +21.03% | 3023.24 USDT | 2960.60 USDT | 5.492 K | Jual |
ETHUSDTEthereum / Tether | KUCOIN | 2992.27 USDT | −0.73% | 169.324 M | +20.82% | 3023.23 USDT | 2960.40 USDT | 6.121 K | Jual |
ETHUSDTEthereum / Tether USD | HTX | 2992.28 USDT | −0.18% | 69.734 M | +54.08% | 3029.36 USDT | 2921.00 USDT | 9.553 K | Jual |
ETHUSDTEthereum / Tether USD | POLONIEX | 2992.69 USDT | −0.79% | 44.665 M | +21.04% | 3025.51 USDT | 2963.63 USDT | 2.142 K | Jual |
ETHUSDTEthereum / Tether | HITBTC | 2991.795 USDT | −0.82% | 33.501 M | +29.03% | 3022.700 USDT | 2963.460 USDT | 1.247 K | Jual |
ETHUSDTEther / Tether | COINBASE | 2990.90 USDT | −0.77% | 28.024 M | +56.32% | 3022.87 USDT | 2960.81 USDT | 1.169 K | Jual |
ETHUSDTETHEREUM / TETHER | COINEX | 2991.27 USDT | −0.78% | 10.438 M | +30.51% | 3022.86 USDT | 2959.54 USDT | 308 | Jual |
ETHUSDTEthereum / Tether USD | KRAKEN | 2987.08 USDT | −0.89% | 6.201 M | +155.02% | 3023.02 USDT | 2963.01 USDT | 73 | Jual |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2991.81 USDT | −0.70% | 3.477 M | +6.99% | 3022.81 USDT | 2966.36 USDT | 134 | Jual |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2993.60 USDT | −0.67% | 1.888 M | +158.72% | 3022.26 USDT | 2971.74 USDT | 72 | Jual |
ETHUSDTEthereum / USD Tether | TIMEX | 2990.40 USDT | −0.89% | 1.395 M | +97.52% | 3021.30 USDT | 2970.80 USDT | 28 | Jual |
ETHUSDTEthereum / Tether | BITSTAMP | 2992.5 USDT | −0.71% | 1.253 M | +87.05% | 3022.1 USDT | 2961.0 USDT | 18 | Jual |
ETHUSDTEthereum / Tether | EXMO | 2991.89 USDT | −1.09% | 1.03 M | +288.75% | 3012.99 USDT | 2965.00 USDT | 20 | Jual |
ETHUSDTEthereum / Tether | DELTA | 2992.85 USDT | −0.68% | 122.926 K | +16.55% | 3023.05 USDT | 2967.50 USDT | 3 | Jual |
ETHUSDTEthereum / USDT | GEMINI | 2988.120000 USDT | −1.01% | 41.807 K | +165.25% | 3006.520000 USDT | 2988.120000 USDT | 0 | Jual |
ETHUSDTEthereum / USDT | UPBIT | 3020.3065 USDT | +1.25% | 21.343 K | −41.25% | 3030.3670 USDT | 3020.3065 USDT | 2 | Jual |
ETHUSDTETHEREUM/TETHER USD | — | 2991.62 USDT | −0.71% | 0 | — | 3023.24 USDT | 2960.09 USDT | 7.027 K | Jual |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2991.65 USDT | −0.76% | — | — | 3023.28 USDT | 2960.09 USDT | 8.674 K | Jual |