Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3066.86 USDT | +0.15% | 853.53 M | −18.43% | 3129.85 USDT | 3021.34 USDT | 225.886 K | Jual |
ETHUSDTETHUSDT SPOT | BYBIT | 3067.20 USDT | +0.15% | 398.391 M | +3.20% | 3130.26 USDT | 3022.00 USDT | 92.47 K | Jual |
ETHUSDTEthereum/Tether | OKX | 3067.18 USDT | +0.16% | 260.133 M | −15.55% | 3130.32 USDT | 3020.00 USDT | 70.139 K | Jual |
ETHUSDTEthereum/Tether | GATEIO | 3067.29 USDT | +0.17% | 246.884 M | −9.97% | 3129.57 USDT | 3023.48 USDT | 64.396 K | Jual |
ETHUSDTEthereum / Tether US | WHITEBIT | 3067.33 USDT | +0.17% | 226.014 M | +1.60% | 3129.79 USDT | 3021.56 USDT | 57.659 K | Jual |
ETHUSDTETHUSDT SPOT | BITGET | 3067.73 USDT | +0.17% | 200.672 M | +38.20% | 3130.09 USDT | 3023.00 USDT | 50.192 K | Jual |
ETHUSDTEthereum / USDT | MEXC | 3066.86 USDT | +0.15% | 157.787 M | −11.85% | 3129.88 USDT | 3022.00 USDT | 36.339 K | Jual |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3067.24 USDT | −0.12% | 143.088 M | −23.92% | 3079.42 USDT | 3059.01 USDT | 1.911 K | Jual |
ETHUSDTEthereum / Tether | KUCOIN | 3067.15 USDT | +0.19% | 130.162 M | −14.36% | 3129.59 USDT | 3022.07 USDT | 34.503 K | Jual |
ETHUSDTEthereum / Tether USD | HTX | 3067.19 USDT | −0.15% | 39.843 M | +13.66% | 3079.33 USDT | 3059.41 USDT | 515 | Jual |
ETHUSDTEthereum / Tether USD | POLONIEX | 3066.72 USDT | +0.10% | 34.159 M | −8.49% | 3129.17 USDT | 3029.18 USDT | 7.128 K | Jual |
ETHUSDTEther / Tether | COINBASE | 3067.47 USDT | +0.13% | 19.49 M | −14.09% | 3129.42 USDT | 3021.83 USDT | 4.638 K | Jual |
ETHUSDTEthereum / Tether | HITBTC | 3065.180 USDT | +0.11% | 18.313 M | +5.36% | 3129.531 USDT | 3022.063 USDT | 5.195 K | Jual |
ETHUSDTETHEREUM/USD TETHER | — | 3067.05 USDT | +0.15% | 16.628 M | −9.48% | 3129.91 USDT | 3021.76 USDT | 4.201 K | Jual Kuat |
ETHUSDTETHEREUM / TETHER | COINEX | 3067.23 USDT | +0.16% | 4.738 M | −19.41% | 3129.08 USDT | 3024.97 USDT | 1.156 K | Jual |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3067.70 USDT | +0.18% | 2.507 M | −14.09% | 3129.85 USDT | 3024.06 USDT | 617 | Jual |
ETHUSDTEthereum / Tether USD | KRAKEN | 3066.63 USDT | +0.16% | 2.129 M | −53.77% | 3126.82 USDT | 3025.79 USDT | 533 | Jual |
ETHUSDTEthereum / USD Tether | TIMEX | 3065.50 USDT | +0.25% | 603.428 K | −27.84% | 3125.50 USDT | 3024.10 USDT | 124 | Jual |
ETHUSDTEthereum / Tether | BITSTAMP | 3061.7 USDT | −0.13% | 576.193 K | +22.50% | 3129.2 USDT | 3022.2 USDT | 168 | Jual |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3065.88 USDT | +0.09% | 359.455 K | −58.02% | 3128.18 USDT | 3027.57 USDT | 84 | Jual |
ETHUSDTEthereum / Tether | EXMO | 3064.09 USDT | +0.03% | 216.31 K | −58.33% | 3129.50 USDT | 2900.00 USDT | 56 | Jual |
ETHUSDTEthereum / Tether | DELTA | 3067.65 USDT | +0.15% | 84.163 K | −39.79% | 3128.30 USDT | 3032.70 USDT | 22 | Jual |
ETHUSDTEthereum / USDT | GEMINI | 3067.070000 USDT | −0.54% | 76.882 K | +342.21% | 3120.110000 USDT | 3055.190000 USDT | 25 | Jual |
ETHUSDTEthereum / USDT | UPBIT | 3059.2430 USDT | −0.51% | 5.634 K | −74.40% | 3110.8553 USDT | 3049.7300 USDT | 1 | Jual |
ETHUSDTETHEREUM/TETHER USD | — | 3066.85 USDT | +0.16% | 0 | — | 3129.85 USDT | 3023.50 USDT | 29.297 K | Jual |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3067.19 USDT | +0.15% | — | — | 3129.90 USDT | 3021.57 USDT | 30.205 K | Jual |