Ethereum / Tether Pertukaran
Dapatkan kadar cryptocurrency Ethereum / Tether untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETHUSDT gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  Binance | 1,811.12 USDT | +0.23% | 635.1 M | −16.59% | 1,820.21 USDT | 1,776.75 USDT | 48.42 K | Jual |
| ETHUSDTEthereum / Tether |  Crypto.com | 1,811.11 USDT | +0.21% | 369.27 M | −3.28% | 1,820.72 USDT | 1,776.60 USDT | 43.73 K | Jual |
| ETHUSDTETHUSDT SPOT |  Bitget | 1,811.35 USDT | +0.25% | 217.51 M | −25.19% | 1,820.10 USDT | 1,777.01 USDT | 17.43 K | Jual |
| ETHUSDTEthereum/Tether |  OKX | 1,811.51 USDT | +0.25% | 205.42 M | −18.32% | 1,820.47 USDT | 1,776.70 USDT | 13.74 K | Jual |
| ETHUSDTETHUSDT SPOT |  Bybit | 1,811.82 USDT | +0.26% | 187.54 M | −11.96% | 1,820.37 USDT | 1,776.83 USDT | 12.42 K | Jual |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 1,811.74 USDT | +0.25% | 165.7 M | −16.99% | 1,820.20 USDT | 1,776.75 USDT | 12.04 K | Jual |
| ETHUSDTEthereum / Tether |  KuCoin | 1,811.88 USDT | +0.26% | 153.2 M | −24.37% | 1,820.15 USDT | 1,776.71 USDT | 21.28 K | Jual |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 1,810.90 USDT | +0.19% | 109.95 M | +10.30% | 1,820.47 USDT | 1,777.38 USDT | 10.93 K | Jual |
| ETHUSDTEthereum / Tether USD |  HTX | 1,812.07 USDT | −0.09% | 74.11 M | +2.51% | 1,833.99 USDT | 1,767.68 USDT | 25.91 K | Jual |
| ETHUSDTEthereum/Tether |  Gate.io | 1,811.31 USDT | +0.23% | 63.09 M | −25.92% | 1,820.30 USDT | 1,777.05 USDT | 4.45 K | Jual |
| ETHUSDTEthereum / USDT |  MEXC | 1,811.11 USDT | +0.23% | 57.86 M | −18.55% | 1,820.00 USDT | 1,777.00 USDT | 4.58 K | Jual |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 1,811.73 USDT | −0.09% | 45.64 M | −20.08% | 1,833.35 USDT | 1,772.00 USDT | 11.83 K | Jual |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1,811.00 USDT | +0.24% | 33.98 M | −19.05% | 1,819.99 USDT | 1,777.97 USDT | 1.43 K | Jual |
| ETHUSDTEthereum / Tether |  Coinbase | 1,811.47 USDT | +0.21% | 25.2 M | +14.98% | 1,820.13 USDT | 1,776.72 USDT | 1.87 K | Jual |
| ETHUSDTEthereum / Tether |  HitBTC | 1,812.263 USDT | +0.33% | 15.18 M | −20.51% | 1,819.926 USDT | 1,780.461 USDT | 1.14 K | Jual |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 1,811.45 USDT | +0.25% | 14.57 M | −2.27% | 1,829.99 USDT | 1,777.67 USDT | 961 | Jual |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 1,811.20 USDT | +0.25% | 6.12 M | −10.44% | 1,820.00 USDT | 1,777.16 USDT | 407 | Jual |
| ETHUSDTEthereum / Tether USD |  Kraken | 1,810.36 USDT | +0.18% | 2.79 M | +8.43% | 1,818.96 USDT | 1,778.97 USDT | 255 | Jual |
| ETHUSDTEthereum / TetherUS | Binance.US | 1,812.25 USDT | +0.44% | 640.67 K | +188.47% | 1,818.80 USDT | 1,778.03 USDT | 7 | Jual |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 1,811.71 USDT | +0.27% | 318.67 K | +12.19% | 1,820.17 USDT | 1,776.93 USDT | 37 | Jual |
| ETHUSDTEthereum / USD Tether |  Bitazza | 1,810.48 USDT | +0.29% | 306.6 K | +3.35% | 1,822.09 USDT | 1,783.85 USDT | 14 | Jual |
| ETHUSDTETHER / TETHER USD |  Bitso | 1,812.3 USDT | −1.44% | 177.49 K | +44.16% | 1,847.7 USDT | 1,770.5 USDT | 92 | Jual |
| ETHUSDTEthereum / Tether |  Delta Exchange | 1,812.35 USDT | +0.29% | 101.16 K | +18.11% | 1,818.90 USDT | 1,780.45 USDT | 8 | Jual |
| ETHUSDTEthereum / USDT |  Gemini | 1,818.370000 USDT | +0.18% | 74.13 K | +539.03% | 1,818.370000 USDT | 1,781.220000 USDT | 0 | Jual |
| ETHUSDTEthereum / Tether |  Bitstamp | 1,805.0 USDT | +0.63% | 43.13 K | −44.45% | 1,812.6 USDT | 1,779.0 USDT | 2 | Jual |
| ETHUSDTEthereum / USDT |  UpBit | 1,802.1600 USDT | +1.18% | 7.61 K | −69.62% | 1,802.1600 USDT | 1,802.1600 USDT | 0 | Jual |
| ETHUSDTEthereum/Tether USD |  BitMart | 1,811.26 USDT | +0.24% | 0 | — | 1,819.83 USDT | 1,777.17 USDT | 3.57 K | Jual |
| ETHUSDTETHEREUM / TETHER |  WOO X | 1,811.61 USDT | +0.22% | — | — | 1,820.29 USDT | 1,776.82 USDT | 6.71 K | Jual |