Ethereum / Tether Pertukaran
Dapatkan kadar cryptocurrency Ethereum / Tether untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETHUSDT gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3678.67 USDT | −2.93% | 2.365 B | −48.15% | 3813.69 USDT | 3653.15 USDT | 275.153 K | Beli |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3678.32 USDT | −2.98% | 825.087 M | −41.16% | 3813.52 USDT | 3653.12 USDT | 108.068 K | Beli |
| ETHUSDTEthereum/Tether |  OKX | 3679.03 USDT | −2.94% | 792.209 M | −42.92% | 3813.92 USDT | 3653.47 USDT | 102.391 K | Beli |
| ETHUSDTEthereum/Tether |  GATEIO | 3677.28 USDT | −2.97% | 723.671 M | −22.58% | 3813.37 USDT | 3653.36 USDT | 77.402 K | Beli |
| ETHUSDTETHUSDT SPOT |  BITGET | 3678.70 USDT | −2.97% | 613.063 M | −26.09% | 3813.00 USDT | 3654.34 USDT | 34.104 K | Beli |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3679.18 USDT | −2.92% | 383.394 M | −52.27% | 3813.34 USDT | 3653.49 USDT | 44.687 K | Beli |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3677.66 USDT | −2.68% | 364.218 M | −33.42% | 3840.00 USDT | 3653.35 USDT | 81.162 K | Beli |
| ETHUSDTEthereum / Tether |  KUCOIN | 3678.65 USDT | −2.97% | 191.129 M | −40.26% | 3813.60 USDT | 3653.00 USDT | 24.058 K | Beli |
| ETHUSDTEthereum / USDT |  MEXC | 3677.41 USDT | −3.00% | 182.182 M | −34.49% | 3813.68 USDT | 3654.76 USDT | 22.619 K | Beli |
| ETHUSDTEthereum / Tether USD |  HTX | 3678.58 USDT | −2.58% | 62.168 M | −54.70% | 3841.43 USDT | 3651.27 USDT | 13.468 K | Beli |
| ETHUSDTEthereum / Tether |  HITBTC | 3679.539 USDT | −2.90% | 53.766 M | −7.50% | 3812.447 USDT | 3654.941 USDT | 6.703 K | Beli |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3674.67 USDT | −3.03% | 42.337 M | −25.61% | 3812.43 USDT | 3651.50 USDT | 5.968 K | Beli |
| ETHUSDTEther / Tether |  COINBASE | 3679.11 USDT | −2.94% | 38.776 M | −48.57% | 3813.20 USDT | 3653.20 USDT | 2.692 K | Beli |
| ETHUSDTETHEREUM/USD TETHER | — | 3679.67 USDT | −2.92% | 32.52 M | −28.52% | 3813.59 USDT | 3653.26 USDT | 3.947 K | Beli |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3678.72 USDT | −2.93% | 13.132 M | −56.19% | 3809.42 USDT | 3652.00 USDT | 1.236 K | Beli |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3678.11 USDT | −2.94% | 12.452 M | −51.29% | 3811.18 USDT | 3653.87 USDT | 1.436 K | Beli |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3679.30 USDT | −2.87% | 5.994 M | −14.68% | 3799.99 USDT | 3655.07 USDT | 402 | Beli |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3678.19 USDT | −2.95% | 5.143 M | −11.43% | 3811.02 USDT | 3658.92 USDT | 616 | Beli |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3670.40 USDT | −3.13% | 4.154 M | −15.00% | 3807.50 USDT | 3633.90 USDT | 485 | Beli |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3678.7 USDT | −2.98% | 1.226 M | −41.71% | 3809.3 USDT | 3654.1 USDT | 130 | Beli |
| ETHUSDTEthereum / Tether |  EXMO | 3668.01 USDT | −3.05% | 867.611 K | −36.36% | 3800.00 USDT | 3600.00 USDT | 118 | Beli |
| ETHUSDTEthereum / USDT |  GEMINI | 3689.190000 USDT | −2.83% | 69.647 K | −37.45% | 3796.250000 USDT | 3673.690000 USDT | 6 | Beli |
| ETHUSDTEthereum / USDT |  UPBIT | 3703.3763 USDT | −1.97% | 65.037 K | −27.70% | 3804.8799 USDT | 3658.2575 USDT | 7 | Beli |
| ETHUSDTEthereum / Tether |  DELTA | 3679.25 USDT | −2.90% | 64.059 K | −72.07% | 3807.85 USDT | 3655.15 USDT | 9 | Beli |
| ETHUSDTETHEREUM/TETHER USD | — | 3678.67 USDT | −2.93% | 0 | — | 3813.63 USDT | 3653.59 USDT | 34.402 K | Beli |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3677.62 USDT | −2.96% | — | — | 3813.18 USDT | 3653.65 USDT | 43.383 K | Beli |