Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3676.99 USDT | −2.97% | 2.446 B | −43.99% | 3813.69 USDT | 3663.41 USDT | 237.832 K | Beli |
ETHUSDTETHUSDT SPOT | BYBIT | 3675.69 USDT | −3.05% | 833.853 M | −38.79% | 3813.52 USDT | 3663.70 USDT | 93.965 K | Beli |
ETHUSDTEthereum/Tether | OKX | 3675.77 USDT | −3.02% | 806.311 M | −39.51% | 3813.92 USDT | 3662.95 USDT | 90.246 K | Beli |
ETHUSDTEthereum/Tether | GATEIO | 3676.18 USDT | −2.99% | 735.633 M | −15.72% | 3813.37 USDT | 3663.76 USDT | 62.192 K | Beli |
ETHUSDTETHUSDT SPOT | BITGET | 3674.21 USDT | −3.08% | 666.883 M | −14.10% | 3813.00 USDT | 3664.04 USDT | 32.685 K | Beli |
ETHUSDTEthereum / Tether US | WHITEBIT | 3674.30 USDT | −3.05% | 386.574 M | −50.48% | 3813.34 USDT | 3664.24 USDT | 37.624 K | Beli |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3679.24 USDT | −2.64% | 376.224 M | −27.49% | 3840.00 USDT | 3663.87 USDT | 75.478 K | Beli |
ETHUSDTEthereum / Tether | KUCOIN | 3677.64 USDT | −3.00% | 194.618 M | −37.26% | 3813.60 USDT | 3663.31 USDT | 21.205 K | Beli |
ETHUSDTEthereum / USDT | MEXC | 3676.11 USDT | −3.04% | 191.639 M | −28.72% | 3813.68 USDT | 3664.16 USDT | 21.107 K | Beli |
ETHUSDTEthereum / Tether USD | HTX | 3675.49 USDT | −2.66% | 64.207 M | −51.30% | 3841.43 USDT | 3662.07 USDT | 12.343 K | Beli |
ETHUSDTEthereum / Tether | HITBTC | 3677.659 USDT | −2.95% | 52.118 M | −8.32% | 3812.447 USDT | 3665.000 USDT | 5.71 K | Beli |
ETHUSDTEthereum / Tether USD | POLONIEX | 3669.13 USDT | −3.17% | 42.652 M | −23.37% | 3812.43 USDT | 3661.05 USDT | 5.452 K | Beli |
ETHUSDTEther / Tether | COINBASE | 3675.59 USDT | −3.03% | 40.125 M | −44.88% | 3813.20 USDT | 3663.76 USDT | 2.209 K | Beli |
ETHUSDTETHEREUM/USD TETHER | — | 3674.75 USDT | −3.05% | 32.911 M | −24.90% | 3813.59 USDT | 3663.85 USDT | 3.431 K | Beli |
ETHUSDTEthereum / Tether USD | KRAKEN | 3675.20 USDT | −3.03% | 13.241 M | −54.45% | 3809.42 USDT | 3664.54 USDT | 977 | Beli |
ETHUSDTETHEREUM / TETHER | COINEX | 3677.64 USDT | −2.95% | 12.694 M | −48.52% | 3811.18 USDT | 3660.34 USDT | 1.221 K | Beli |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3671.77 USDT | −3.07% | 6.309 M | −5.50% | 3799.99 USDT | 3666.10 USDT | 391 | Beli |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3682.46 USDT | −2.84% | 5.238 M | −7.15% | 3811.02 USDT | 3673.18 USDT | 565 | Beli |
ETHUSDTEthereum / USD Tether | TIMEX | 3664.80 USDT | −3.28% | 4.115 M | −15.16% | 3807.50 USDT | 3641.50 USDT | 460 | Beli |
ETHUSDTEthereum / Tether | BITSTAMP | 3668.8 USDT | −3.24% | 1.219 M | −40.48% | 3809.3 USDT | 3666.1 USDT | 113 | Beli |
ETHUSDTEthereum / Tether | EXMO | 3668.55 USDT | −3.03% | 910.294 K | −30.37% | 3800.00 USDT | 3600.00 USDT | 111 | Beli |
ETHUSDTEthereum / USDT | GEMINI | 3721.360000 USDT | −1.98% | 100.227 K | +12.69% | 3796.250000 USDT | 3718.360000 USDT | 6 | Beli |
ETHUSDTEthereum / Tether | DELTA | 3679.45 USDT | −2.90% | 65.125 K | −71.30% | 3807.85 USDT | 3679.45 USDT | 8 | Beli |
ETHUSDTEthereum / USDT | UPBIT | 3666.1995 USDT | −2.95% | 64.028 K | −28.82% | 3804.8799 USDT | 3658.2575 USDT | 7 | Beli |
ETHUSDTETHEREUM/TETHER USD | — | 3676.24 USDT | −2.99% | 0 | — | 3813.63 USDT | 3664.31 USDT | 30.617 K | Beli |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3676.19 USDT | −3.00% | — | — | 3813.18 USDT | 3663.64 USDT | 38.197 K | Beli |