Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3505.00 USDT | +0.26% | 385.476 M | −66.94% | 3512.00 USDT | 3494.67 USDT | 8.853 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3505.29 USDT | +0.27% | 226.342 M | −67.23% | 3512.14 USDT | 3494.86 USDT | 5.99 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3505.01 USDT | +0.26% | 206.126 M | −49.18% | 3511.99 USDT | 3494.67 USDT | 3.679 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3505.54 USDT | +0.02% | 148.08 M | −11.88% | 3512.22 USDT | 3485.47 USDT | 19.577 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3505.57 USDT | +0.29% | 119.847 M | −15.45% | 3511.63 USDT | 3494.02 USDT | 3.503 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3505.05 USDT | −0.00% | 75.933 M | −56.65% | 3512.01 USDT | 3485.65 USDT | 6.783 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3505.21 USDT | +0.28% | 75.443 M | −73.66% | 3511.78 USDT | 3494.84 USDT | 1.762 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3505.50 USDT | +0.26% | 67.65 M | −62.60% | 3511.28 USDT | 3495.12 USDT | 1.967 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3505.11 USDT | +0.26% | 43.356 M | −90.90% | 3511.64 USDT | 3494.93 USDT | 1.413 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3505.31 USDT | +0.28% | 40.29 M | −72.28% | 3511.88 USDT | 3494.57 USDT | 1.134 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3506.02 USDT | +0.27% | 30.915 M | −22.99% | 3511.75 USDT | 3496.26 USDT | 779 | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3504.649 USDT | +0.25% | 10.152 M | −54.22% | 3511.227 USDT | 3495.090 USDT | 345 | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3505.09 USDT | +0.27% | 7.893 M | −66.19% | 3512.27 USDT | 3494.58 USDT | 224 | Jual |
ETHUSDTEther / Tether | COINBASE | 3504.64 USDT | +0.23% | 1.975 M | −79.23% | 3511.23 USDT | 3495.06 USDT | 24 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3505.00 USDT | +0.26% | 1.309 M | −56.09% | 3511.82 USDT | 3494.88 USDT | 33 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3505.35 USDT | +0.27% | 1.106 M | −82.88% | 3509.07 USDT | 3494.95 USDT | 13 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3507.20 USDT | +0.30% | 1.1 M | −71.48% | 3511.35 USDT | 3495.10 USDT | 13 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3504.52 USDT | +0.27% | 293.853 K | −45.14% | 3511.46 USDT | 3494.29 USDT | 10 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3504.97 USDT | +0.21% | 155.581 K | −75.55% | 3512.34 USDT | 3494.85 USDT | 6 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3507.1 USDT | +0.15% | 70.503 K | −88.55% | 3511.7 USDT | 3503.7 USDT | 0 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3507.20 USDT | +0.29% | 58.592 K | −39.51% | 3512.30 USDT | 3496.15 USDT | 2 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3484.6195 USDT | +0.17% | 30.198 K | −6.08% | 3490.5708 USDT | 3482.5287 USDT | 0 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3509.340000 USDT | +0.50% | 4.878 K | −45.44% | 3512.820000 USDT | 3509.340000 USDT | 0 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3505.00 USDT | +0.26% | 0 | — | 3512.00 USDT | 3494.73 USDT | 783 | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3505.20 USDT | +0.26% | — | — | 3511.23 USDT | 3495.20 USDT | 862 | Neutral |