Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3696.00 USDT | −2.47% | 2.437 B | −45.48% | 3813.69 USDT | 3653.15 USDT | 267.801 K | Beli |
ETHUSDTETHUSDT SPOT | BYBIT | 3697.19 USDT | −2.48% | 837.872 M | −39.38% | 3813.52 USDT | 3653.12 USDT | 104.167 K | Beli |
ETHUSDTEthereum/Tether | OKX | 3697.61 USDT | −2.45% | 816.817 M | −39.76% | 3813.92 USDT | 3653.47 USDT | 100.029 K | Beli |
ETHUSDTEthereum/Tether | GATEIO | 3697.26 USDT | −2.44% | 743.529 M | −18.21% | 3813.37 USDT | 3653.36 USDT | 75.308 K | Beli |
ETHUSDTETHUSDT SPOT | BITGET | 3697.83 USDT | −2.46% | 637.666 M | −20.77% | 3813.00 USDT | 3654.34 USDT | 33.695 K | Beli |
ETHUSDTEthereum / Tether US | WHITEBIT | 3697.15 USDT | −2.45% | 391.148 M | −50.61% | 3813.34 USDT | 3653.49 USDT | 43.084 K | Beli |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3695.40 USDT | −2.21% | 371.651 M | −30.74% | 3840.00 USDT | 3653.35 USDT | 79.982 K | Beli |
ETHUSDTEthereum / Tether | KUCOIN | 3697.56 USDT | −2.47% | 195.171 M | −38.14% | 3813.60 USDT | 3653.00 USDT | 23.516 K | Beli |
ETHUSDTEthereum / USDT | MEXC | 3697.85 USDT | −2.46% | 187.141 M | −31.55% | 3813.68 USDT | 3654.76 USDT | 22.385 K | Beli |
ETHUSDTEthereum / Tether USD | HTX | 3694.46 USDT | −2.16% | 64.868 M | −51.63% | 3841.43 USDT | 3651.27 USDT | 13.302 K | Beli |
ETHUSDTEthereum / Tether | HITBTC | 3697.632 USDT | −2.42% | 53.303 M | −7.12% | 3812.447 USDT | 3654.941 USDT | 6.356 K | Beli |
ETHUSDTEthereum / Tether USD | POLONIEX | 3690.69 USDT | −2.60% | 42.529 M | −24.76% | 3812.43 USDT | 3651.50 USDT | 5.848 K | Beli |
ETHUSDTEther / Tether | COINBASE | 3695.29 USDT | −2.51% | 39.783 M | −46.20% | 3813.20 USDT | 3653.20 USDT | 2.556 K | Beli |
ETHUSDTETHEREUM/USD TETHER | — | 3697.09 USDT | −2.46% | 33.065 M | −26.12% | 3813.59 USDT | 3653.26 USDT | 3.834 K | Beli |
ETHUSDTEthereum / Tether USD | KRAKEN | 3695.97 USDT | −2.48% | 13.397 M | −54.70% | 3809.42 USDT | 3652.00 USDT | 1.199 K | Beli |
ETHUSDTETHEREUM / TETHER | COINEX | 3696.38 USDT | −2.46% | 12.752 M | −49.23% | 3811.18 USDT | 3653.87 USDT | 1.385 K | Beli |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3695.68 USDT | −2.44% | 6.152 M | −10.32% | 3799.99 USDT | 3655.07 USDT | 400 | Beli |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3696.72 USDT | −2.46% | 5.146 M | −11.03% | 3811.02 USDT | 3658.92 USDT | 605 | Beli |
ETHUSDTEthereum / USD Tether | TIMEX | 3675.00 USDT | −3.01% | 4.154 M | −14.81% | 3807.50 USDT | 3633.90 USDT | 482 | Beli |
ETHUSDTEthereum / Tether | BITSTAMP | 3691.3 USDT | −2.65% | 1.216 M | −41.92% | 3809.3 USDT | 3654.1 USDT | 125 | Beli |
ETHUSDTEthereum / Tether | EXMO | 3696.49 USDT | −2.29% | 899.069 K | −32.35% | 3800.00 USDT | 3600.00 USDT | 117 | Beli |
ETHUSDTEthereum / USDT | GEMINI | 3688.410000 USDT | −2.85% | 68.688 K | −38.31% | 3796.250000 USDT | 3673.690000 USDT | 6 | Beli |
ETHUSDTEthereum / Tether | DELTA | 3689.65 USDT | −2.63% | 66.42 K | −70.77% | 3807.85 USDT | 3655.15 USDT | 9 | Beli |
ETHUSDTEthereum / USDT | UPBIT | 3703.3763 USDT | −1.97% | 65.037 K | −27.70% | 3804.8799 USDT | 3658.2575 USDT | 7 | Beli |
ETHUSDTETHEREUM/TETHER USD | — | 3697.84 USDT | −2.42% | 0 | — | 3813.63 USDT | 3653.59 USDT | 33.489 K | Beli |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3696.92 USDT | −2.45% | — | — | 3813.18 USDT | 3653.65 USDT | 42.419 K | Beli |