Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ADSN2024Adidas Futures (Jul 2024) | 2024-07-19 | 218.4775 | −1.01% | −2.2302 | 218.4775 | 218.4775 | Jual |
| 1ADSQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 219.1540 | −1.01% | −2.2370 | 219.1540 | 219.1540 | Jual |
| 1ADSU2024Adidas Futures (Sep 2024) | 2024-09-20 | 220.0020 | −1.01% | −2.2458 | 220.0020 | 220.0020 | Jual |
| 1ADSV2024Adidas Futures (Oct 2024) | 2024-10-18 | 220.6773 | −1.01% | −2.2523 | 220.6773 | 220.6773 | Jual |
| 1ADSX2024Adidas Futures (Nov 2024) | 2024-11-15 | 221.3510 | −1.01% | −2.2592 | 221.3510 | 221.3510 | Jual |
| 1ADSZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 222.1918 | −1.01% | −2.2676 | 222.1918 | 222.1918 | Jual |
| 1ADSF2025Adidas Futures (Jan 2025) | 2025-01-17 | 222.8319 | −1.01% | −2.2726 | 222.8319 | 222.8319 | Jual |
| 1ADSG2025Adidas Futures (Feb 2025) | 2025-02-21 | 223.6146 | −1.01% | −2.2801 | 223.6146 | 223.6146 | Jual |
| 1ADSH2025Adidas Futures (Mar 2025) | 2025-03-21 | 224.2289 | −1.01% | −2.2858 | 224.2289 | 224.2289 | Jual |
| 1ADSJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 224.8238 | −1.01% | −2.2921 | 224.8238 | 224.8238 | Jual |
| 1ADSK2025Adidas Futures (May 2025) | 2025-05-16 | 225.6585 | −1.01% | −2.2981 | 225.6585 | 225.6585 | Jual |
| 1ADSM2025Adidas Futures (Jun 2025) | 2025-06-20 | 226.4040 | −1.01% | −2.3053 | 226.4040 | 226.4040 | Jual |
| 11ADSN2025Adidas Futures (Jul 2025) | 2025-07-18 | 226.9893 | −1.01% | −2.3108 | 226.9893 | 226.9893 | — |
| 1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 230.0513 | −1.01% | −2.3409 | 230.0513 | 230.0513 | Jual |
| 1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 237.1970 | −1.01% | −2.4100 | 237.1970 | 237.1970 | Jual |