Ahold Delhaize Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 35.0164 | −1.08% | −0.3822 | 35.0164 | 35.0164 | Jual |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 35.1091 | −1.08% | −0.3833 | 35.1091 | 35.1091 | Jual |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 35.1853 | −1.08% | −0.3843 | 35.1853 | 35.1853 | Jual |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 35.2486 | −1.08% | −0.3836 | 35.2486 | 35.2486 | Jual |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 35.3203 | −1.08% | −0.3850 | 35.3203 | 35.3203 | Jual kuat |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.3767 | −1.08% | −0.3863 | 35.3767 | 35.3767 | Jual |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.4352 | −1.08% | −0.3865 | 35.4352 | 35.4352 | Jual kuat |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.5047 | −1.07% | −0.3837 | 35.5047 | 35.5047 | Jual kuat |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.5591 | −1.06% | −0.3812 | 35.5591 | 35.5591 | Jual kuat |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.6146 | −1.06% | −0.3813 | 35.6146 | 35.6146 | Jual kuat |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.7124 | −1.06% | −0.3831 | 35.7124 | 35.7124 | Jual kuat |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.7716 | −1.07% | −0.3860 | 35.7716 | 35.7716 | Jual |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.8227 | −1.07% | −0.3890 | 35.8227 | 35.8227 | Jual kuat |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.1735 | −1.10% | −0.4032 | 36.1735 | 36.1735 | Jual |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.1234 | −0.97% | −0.3651 | 37.1234 | 37.1234 | Jual kuat |