Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-11-21 | 36.8093 | −0.61% | −0.2263 | 36.8093 | 36.8093 | Beli | |
2025-12-19 | 36.8721 | −0.61% | −0.2263 | 36.8721 | 36.8721 | Beli | |
2026-01-16 | 36.9355 | −0.61% | −0.2269 | 36.9355 | 36.9355 | Beli | |
2026-02-20 | 37.0148 | −0.61% | −0.2281 | 37.0148 | 37.0148 | Beli | |
2026-03-20 | 37.0785 | −0.61% | −0.2294 | 37.0785 | 37.0785 | Beli | |
2026-04-17 | 37.1482 | −0.62% | −0.2312 | 37.1482 | 37.1482 | Beli | |
2026-05-15 | 37.2658 | −0.62% | −0.2319 | 37.2658 | 37.2658 | Beli | |
2026-06-19 | 37.3478 | −0.62% | −0.2328 | 37.3478 | 37.3478 | Beli | |
2026-07-17 | 37.4102 | −0.62% | −0.2335 | 37.4102 | 37.4102 | Beli | |
2026-08-21 | 37.4840 | −0.62% | −0.2340 | 37.4840 | 37.4840 | Beli | |
2026-09-18 | 37.5788 | −0.62% | −0.2346 | 37.5788 | 37.5788 | Beli | |
2026-10-16 | 37.6379 | −0.62% | −0.2353 | 37.6379 | 37.6379 | Neutral | |
11AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 37.7165 | — | — | 37.7165 | 37.7165 | Neutral |
2026-12-18 | 37.7800 | −0.62% | −0.2356 | 37.7800 | 37.7800 | Beli | |
2027-12-17 | 38.6950 | −0.61% | −0.2372 | 38.6950 | 38.6950 | Beli |