Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 343.9845 | +0.65% | +2.2377 | 343.9845 | 343.9845 | Neutral |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 344.5613 | +0.66% | +2.2456 | 344.5613 | 344.5613 | Neutral |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 345.1562 | +0.66% | +2.2621 | 345.1562 | 345.1562 | Neutral |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 345.9193 | +0.66% | +2.2659 | 345.9193 | 345.9193 | Neutral |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 346.5059 | +0.65% | +2.2496 | 346.5059 | 346.5059 | Jual |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 347.2334 | +0.64% | +2.2132 | 347.2334 | 347.2334 | Jual |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 347.8106 | +0.63% | +2.1806 | 347.8106 | 347.8106 | Neutral |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 348.3594 | +0.64% | +2.2072 | 348.3594 | 348.3594 | Jual |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 349.0305 | +0.65% | +2.2532 | 349.0305 | 349.0305 | Jual |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 349.5565 | +0.66% | +2.2965 | 349.5565 | 349.5565 | Jual |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 350.0894 | +0.67% | +2.3341 | 350.0894 | 350.0894 | Jual |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 352.4565 | +0.68% | +2.3770 | 352.4565 | 352.4565 | Jual |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 353.0841 | +0.69% | +2.4313 | 353.0841 | 353.0841 | Beli |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 356.7093 | +0.73% | +2.5860 | 356.7093 | 356.7093 | Neutral |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 366.8324 | +0.76% | +2.7555 | 366.8324 | 366.8324 | Jual |