Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 362.0747 | −0.67% | −2.4260 | 362.0747 | 362.0747 | Neutral |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 362.6877 | −0.67% | −2.4296 | 362.6877 | 362.6877 | Neutral |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 363.5246 | −0.66% | −2.4335 | 363.5246 | 363.5246 | Neutral |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 364.1859 | −0.66% | −2.4298 | 364.1859 | 364.1859 | Neutral |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 364.8510 | −0.66% | −2.4318 | 364.8510 | 364.8510 | Neutral |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 365.6961 | −0.66% | −2.4344 | 365.6961 | 365.6961 | Neutral |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 366.3555 | −0.66% | −2.4362 | 366.3555 | 366.3555 | Neutral |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 366.9636 | −0.66% | −2.4446 | 366.9636 | 366.9636 | Neutral |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 369.5540 | −0.66% | −2.4545 | 369.5540 | 369.5540 | Jual |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 370.2652 | −0.66% | −2.4576 | 370.2652 | 370.2652 | Jual |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 370.8323 | −0.66% | −2.4521 | 370.8323 | 370.8323 | Jual |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 371.5299 | −0.65% | −2.4428 | 371.5299 | 371.5299 | Jual kuat |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 372.0956 | −0.65% | −2.4413 | 372.0956 | 372.0956 | Neutral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 373.9697 | −0.65% | −2.4439 | 373.9697 | 373.9697 | Neutral |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 384.4739 | −0.62% | −2.3903 | 384.4739 | 384.4739 | Neutral |