Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 341.9849 | −0.66% | −2.2605 | 341.9849 | 341.9849 | Jual |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 342.5412 | −0.68% | −2.3353 | 342.5412 | 342.5412 | Jual |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 343.2625 | −0.70% | −2.4300 | 343.2625 | 343.2625 | Jual |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 343.8289 | −0.71% | −2.4678 | 343.8289 | 343.8289 | Jual |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 344.5320 | −0.72% | −2.4847 | 344.5320 | 344.5320 | Jual |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 345.1016 | −0.71% | −2.4790 | 345.1016 | 345.1016 | Jual |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 345.7204 | −0.71% | −2.4830 | 345.7204 | 345.7204 | Jual |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 346.4594 | −0.71% | −2.4716 | 346.4594 | 346.4594 | Jual |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 347.0553 | −0.70% | −2.4495 | 347.0553 | 347.0553 | Jual |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 347.6378 | −0.65% | −2.2882 | 347.6378 | 347.6378 | Jual |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 350.1087 | −0.59% | −2.0924 | 350.1087 | 350.1087 | Jual |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 350.7613 | −0.51% | −1.8101 | 350.7613 | 350.7613 | Jual |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 351.2856 | −0.50% | −1.7594 | 351.2856 | 351.2856 | Beli kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 354.3988 | −0.40% | −1.4396 | 354.3988 | 354.3988 | Jual |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 364.2935 | −0.29% | −1.0644 | 364.2935 | 364.2935 | Jual |