Allianz FuturesAA

Allianz Futures

335.9325EURD
+2.8171+0.85%
EUR
Tiada dagangan
Lihat pada carta super

Allianz Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
1ALVH2025Allianz Futures (Mar 2025)
D
2025-03-21326.6692+0.89%2.8960326.6692326.6692
Beli
1ALVJ2025Allianz Futures (Apr 2025)
D
2025-04-17327.4006+0.90%2.9225327.4006327.4006
Beli
1ALVK2025Allianz Futures (May 2025)
D
2025-05-16330.0197+0.88%2.8895330.0197330.0197
Beli
1ALVM2025Allianz Futures (Jun 2025)
D
2025-06-20330.9179+0.87%2.8616330.9179330.9179
Beli
1ALVN2025Allianz Futures (Jul 2025)
D
2025-07-18331.5366+0.87%2.8646331.5366331.5366
Beli
1ALVQ2025Allianz Futures (Aug 2025)
D
2025-08-15332.1102+0.87%2.8657332.1102332.1102
Beli
1ALVU2025Allianz Futures (Sep 2025)
D
2025-09-19332.7765+0.87%2.8638332.7765332.7765
Beli
1ALVV2025Allianz Futures (Oct 2025)
D
2025-10-17333.3623+0.88%2.9238333.3623333.3623
Beli
1ALVX2025Allianz Futures (Nov 2025)
D
2025-11-21334.0684+0.91%3.0176334.0684334.0684
Beli
1ALVZ2025Allianz Futures (Dec 2025)
D
2025-12-19334.6124+0.94%3.1080334.6124334.6124
Beli
1ALVF2026Allianz Futures (Jan 2026)
D
2026-01-16335.2036+0.90%2.9941335.2036335.2036
Beli
1ALVG2026Allianz Futures (Feb 2026)
D
2026-02-20335.9325+0.85%2.8171335.9325335.9325
Beli kuat
1ALVZ2026Allianz Futures (Dec 2026)
D
2026-12-18343.5418+0.65%2.2312343.5418343.5418
Beli
1ALVZ2027Allianz Futures (Dec 2027)
D
2027-12-17350.9823+0.78%2.7203350.9823350.9823
Beli