Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 341.7468 | −0.44% | −1.5254 | 341.7468 | 341.7468 | Jual |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 342.3157 | −0.45% | −1.5407 | 342.3157 | 342.3157 | Jual |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 342.8941 | −0.45% | −1.5576 | 342.8941 | 342.8941 | Jual |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 343.6534 | −0.46% | −1.5807 | 343.6534 | 343.6534 | Jual |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 344.2563 | −0.46% | −1.6002 | 344.2563 | 344.2563 | Jual kuat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 345.0202 | −0.47% | −1.6261 | 345.0202 | 345.0202 | Jual |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 345.6300 | −0.47% | −1.6476 | 345.6300 | 345.6300 | Jual |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 346.1522 | −0.48% | −1.6624 | 346.1522 | 346.1522 | Jual |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 346.7773 | −0.48% | −1.6798 | 346.7773 | 346.7773 | Jual kuat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 347.2600 | −0.49% | −1.6927 | 347.2600 | 347.2600 | Jual kuat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 347.7553 | −0.49% | −1.7051 | 347.7553 | 347.7553 | Jual kuat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 350.0795 | −0.49% | −1.7164 | 350.0795 | 350.0795 | Jual |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 350.6528 | −0.49% | −1.7295 | 350.6528 | 350.6528 | Jual kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 354.1233 | −0.51% | −1.8010 | 354.1233 | 354.1233 | Jual |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 364.0769 | −0.52% | −1.8954 | 364.0769 | 364.0769 | Jual |