Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 350.9725 | −0.23% | −0.8224 | 350.9725 | 350.9725 | Jual |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 351.7881 | −0.23% | −0.8062 | 351.7881 | 351.7881 | Jual |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 352.4356 | −0.22% | −0.7890 | 352.4356 | 352.4356 | Jual |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 353.0694 | −0.22% | −0.7818 | 353.0694 | 353.0694 | Jual |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 353.8375 | −0.21% | −0.7613 | 353.8375 | 353.8375 | Jual |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 354.4482 | −0.21% | −0.7546 | 354.4482 | 354.4482 | Jual |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 355.1953 | −0.21% | −0.7497 | 355.1953 | 355.1953 | Jual |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 355.7671 | −0.21% | −0.7562 | 355.7671 | 355.7671 | Jual |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 356.3735 | −0.21% | −0.7675 | 356.3735 | 356.3735 | Jual |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 357.1246 | −0.22% | −0.7876 | 357.1246 | 357.1246 | Jual |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 357.7033 | −0.23% | −0.8068 | 357.7033 | 357.7033 | Jual kuat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 358.2497 | −0.22% | −0.8041 | 358.2497 | 358.2497 | Jual kuat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 360.7778 | −0.22% | −0.8035 | 360.7778 | 360.7778 | Jual kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 365.1865 | −0.21% | −0.7849 | 365.1865 | 365.1865 | Jual |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 375.4786 | −0.18% | −0.6919 | 375.4786 | 375.4786 | Jual |