Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 357.7949 | +0.27% | +0.9784 | 357.7949 | 357.7949 | Beli |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 358.6281 | +0.27% | +0.9806 | 358.6281 | 358.6281 | Beli |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 359.3256 | +0.28% | +0.9886 | 359.3256 | 359.3256 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 360.0143 | +0.28% | +0.9886 | 360.0143 | 360.0143 | Beli |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 360.8707 | +0.27% | +0.9759 | 360.8707 | 360.8707 | Beli |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 361.5590 | +0.27% | +0.9597 | 361.5590 | 361.5590 | Beli |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 362.2006 | +0.26% | +0.9539 | 362.2006 | 362.2006 | Beli |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 364.7577 | +0.26% | +0.9438 | 364.7577 | 364.7577 | Beli |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 365.4727 | +0.26% | +0.9509 | 365.4727 | 365.4727 | Beli |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 366.0996 | +0.26% | +0.9543 | 366.0996 | 366.0996 | Beli |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 366.8649 | +0.26% | +0.9536 | 366.8649 | 366.8649 | Beli |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 367.5483 | +0.26% | +0.9524 | 367.5483 | 367.5483 | Beli |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 368.1626 | +0.26% | +0.9510 | 368.1626 | 368.1626 | Neutral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 369.5654 | +0.26% | +0.9493 | 369.5654 | 369.5654 | Beli |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 380.4884 | +0.27% | +1.0126 | 380.4884 | 380.4884 | Beli |