Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 379.7836 | +0.66% | +2.4750 | 379.7836 | 379.7836 | Beli kuat |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 380.6911 | +0.66% | +2.4884 | 380.6911 | 380.6911 | Beli kuat |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 381.4028 | +0.66% | +2.4886 | 381.4028 | 381.4028 | Beli kuat |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 382.0984 | +0.65% | +2.4822 | 382.0984 | 382.0984 | Beli kuat |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 382.9586 | +0.65% | +2.4902 | 382.9586 | 382.9586 | Beli kuat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 383.6344 | +0.66% | +2.4985 | 383.6344 | 383.6344 | Beli kuat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 384.4445 | +0.66% | +2.5095 | 384.4445 | 384.4445 | Beli kuat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 385.0407 | +0.66% | +2.5058 | 385.0407 | 385.0407 | Beli kuat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 385.6648 | +0.65% | +2.4998 | 385.6648 | 385.6648 | Beli kuat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 386.4117 | +0.65% | +2.4905 | 386.4117 | 386.4117 | Beli kuat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 386.9624 | +0.65% | +2.4826 | 386.9624 | 386.9624 | Beli kuat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 387.4925 | +0.64% | +2.4730 | 387.4925 | 387.4925 | Beli kuat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 390.0053 | +0.64% | +2.4616 | 390.0053 | 390.0053 | Beli kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 394.3760 | +0.62% | +2.4478 | 394.3760 | 394.3760 | Beli kuat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 404.5823 | +0.62% | +2.4872 | 404.5823 | 404.5823 | Beli kuat |