Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 350.9068 | +0.31% | +1.0782 | 350.9068 | 350.9068 | Beli |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 351.4905 | +0.31% | +1.0886 | 351.4905 | 351.4905 | Beli |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 352.2303 | +0.31% | +1.0881 | 352.2303 | 352.2303 | Beli |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 352.8067 | +0.31% | +1.0857 | 352.8067 | 352.8067 | Beli |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 353.5197 | +0.31% | +1.0923 | 353.5197 | 353.5197 | Beli |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 354.0932 | +0.31% | +1.0991 | 354.0932 | 354.0932 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 354.7235 | +0.31% | +1.1097 | 354.7235 | 354.7235 | Beli |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 355.4694 | +0.31% | +1.1065 | 355.4694 | 355.4694 | Beli |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 356.0689 | +0.31% | +1.1020 | 356.0689 | 356.0689 | Beli |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 356.6626 | +0.31% | +1.1016 | 356.6626 | 356.6626 | Beli |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 359.1528 | +0.31% | +1.1130 | 359.1528 | 359.1528 | Beli |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 359.8314 | +0.31% | +1.1291 | 359.8314 | 359.8314 | Beli |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 360.3719 | +0.32% | +1.1393 | 360.3719 | 360.3719 | Neutral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 363.5970 | +0.32% | +1.1635 | 363.5970 | 363.5970 | Beli |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 373.8545 | +0.36% | +1.3397 | 373.8545 | 373.8545 | Beli |