Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 362.5704 | −3.19% | −11.9418 | 362.5704 | 362.5704 | Beli |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 363.3916 | −3.18% | −11.9405 | 363.3916 | 363.3916 | Beli |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 364.0346 | −3.18% | −11.9434 | 364.0346 | 364.0346 | Beli |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 364.6770 | −3.17% | −11.9357 | 364.6770 | 364.6770 | Beli |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 365.4427 | −3.16% | −11.9433 | 365.4427 | 365.4427 | Beli |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 366.0620 | −3.16% | −11.9532 | 366.0620 | 366.0620 | Beli |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 366.8187 | −3.16% | −11.9640 | 366.8187 | 366.8187 | Beli |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 367.3965 | −3.15% | −11.9608 | 367.3965 | 367.3965 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 368.0119 | −3.15% | −11.9558 | 368.0119 | 368.0119 | Beli |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 368.7733 | −3.14% | −11.9438 | 368.7733 | 368.7733 | Beli |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 369.3615 | −3.13% | −11.9248 | 369.3615 | 369.3615 | Beli |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 369.8903 | −3.12% | −11.9024 | 369.8903 | 369.8903 | Neutral |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 372.4020 | −3.09% | −11.8814 | 372.4020 | 372.4020 | Jual kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 376.6355 | −3.05% | −11.8402 | 376.6355 | 376.6355 | Beli |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 386.5879 | −2.92% | −11.6477 | 386.5879 | 386.5879 | Beli |