Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 349.8286 | +2.29% | +7.8437 | 349.8286 | 349.8286 | Beli |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 350.4019 | +2.29% | +7.8607 | 350.4019 | 350.4019 | Beli |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 351.1422 | +2.30% | +7.8797 | 351.1422 | 351.1422 | Beli |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 351.7210 | +2.30% | +7.8921 | 351.7210 | 351.7210 | Beli |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 352.4274 | +2.29% | +7.8954 | 352.4274 | 352.4274 | Beli |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 352.9941 | +2.29% | +7.8925 | 352.9941 | 352.9941 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 353.6138 | +2.28% | +7.8934 | 353.6138 | 353.6138 | Beli |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 354.3629 | +2.28% | +7.9035 | 354.3629 | 354.3629 | Beli |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 354.9669 | +2.28% | +7.9116 | 354.9669 | 354.9669 | Beli |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 355.5610 | +2.28% | +7.9232 | 355.5610 | 355.5610 | Beli |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 358.0398 | +2.27% | +7.9311 | 358.0398 | 358.0398 | Beli |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 358.7023 | +2.26% | +7.9410 | 358.7023 | 358.7023 | Beli kuat |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 359.2326 | +2.26% | +7.9470 | 359.2326 | 359.2326 | Beli kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 362.4335 | +2.27% | +8.0347 | 362.4335 | 362.4335 | Beli |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 372.5148 | +2.26% | +8.2213 | 372.5148 | 372.5148 | Beli |