Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 363.6774 | +1.64% | +5.8825 | 363.6774 | 363.6774 | Beli kuat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 364.5157 | +1.64% | +5.8876 | 364.5157 | 364.5157 | Beli kuat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 365.2192 | +1.64% | +5.8936 | 365.2192 | 365.2192 | Beli kuat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 365.9199 | +1.64% | +5.9056 | 365.9199 | 365.9199 | Beli kuat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 366.7855 | +1.64% | +5.9148 | 366.7855 | 366.7855 | Beli kuat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 367.4809 | +1.64% | +5.9219 | 367.4809 | 367.4809 | Beli kuat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 368.1334 | +1.64% | +5.9328 | 368.1334 | 368.1334 | Beli kuat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 370.6907 | +1.63% | +5.9330 | 370.6907 | 370.6907 | Beli kuat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 371.4033 | +1.62% | +5.9306 | 371.4033 | 371.4033 | Beli kuat |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 372.0326 | +1.62% | +5.9330 | 372.0326 | 372.0326 | Beli kuat |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 372.8051 | +1.62% | +5.9402 | 372.8051 | 372.8051 | Beli kuat |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 373.4943 | +1.62% | +5.9460 | 373.4943 | 373.4943 | Beli kuat |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 374.1141 | +1.62% | +5.9515 | 374.1141 | 374.1141 | Neutral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 375.5439 | +1.62% | +5.9785 | 375.5439 | 375.5439 | Beli kuat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 386.5453 | +1.59% | +6.0569 | 386.5453 | 386.5453 | Beli kuat |