Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 348.6955 | −1.20% | −4.2359 | 348.6955 | 348.6955 | Jual |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 349.2610 | −1.20% | −4.2520 | 349.2610 | 349.2610 | Jual |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 349.8342 | −1.20% | −4.2555 | 349.8342 | 349.8342 | Jual |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 350.5560 | −1.20% | −4.2629 | 350.5560 | 350.5560 | Jual |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 351.1306 | −1.20% | −4.2773 | 351.1306 | 351.1306 | Jual |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 351.8464 | −1.21% | −4.2977 | 351.8464 | 351.8464 | Jual |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 352.3782 | −1.21% | −4.3060 | 352.3782 | 352.3782 | Jual |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 352.9000 | −1.21% | −4.3100 | 352.9000 | 352.9000 | Jual |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 353.5354 | −1.21% | −4.3125 | 353.5354 | 353.5354 | Jual kuat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 354.0303 | −1.20% | −4.3124 | 354.0303 | 354.0303 | Jual kuat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 354.7549 | −1.20% | −4.3142 | 354.7549 | 354.7549 | Jual kuat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 357.5127 | −1.19% | −4.3147 | 357.5127 | 357.5127 | Jual kuat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 358.5006 | −1.19% | −4.3188 | 358.5006 | 358.5006 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 362.0582 | −1.18% | −4.3187 | 362.0582 | 362.0582 | Jual |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 372.5910 | −1.18% | −4.4327 | 372.5910 | 372.5910 | Jual |