Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 348.4975 | −1.08% | −3.8115 | 348.4975 | 348.4975 | Jual |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 349.1045 | −1.08% | −3.8092 | 349.1045 | 349.1045 | Jual |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 349.7165 | −1.08% | −3.8009 | 349.7165 | 349.7165 | Jual |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 350.4875 | −1.07% | −3.7864 | 350.4875 | 350.4875 | Jual |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 351.1392 | −1.06% | −3.7723 | 351.1392 | 351.1392 | Jual |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 351.9723 | −1.05% | −3.7491 | 351.9723 | 351.9723 | Jual |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 352.5838 | −1.04% | −3.7215 | 352.5838 | 352.5838 | Jual |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 353.1970 | −1.04% | −3.7267 | 353.1970 | 353.1970 | Jual |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 353.9584 | −1.05% | −3.7392 | 353.9584 | 353.9584 | Jual |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 354.5692 | −1.04% | −3.7365 | 354.5692 | 354.5692 | Jual |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 355.1039 | −1.04% | −3.7330 | 355.1039 | 355.1039 | Jual kuat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 357.6163 | −1.03% | −3.7304 | 357.6163 | 357.6163 | Jual |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 361.5997 | −1.09% | −3.9952 | 361.5997 | 361.5997 | Jual |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 371.5773 | −1.08% | −4.0411 | 371.5773 | 371.5773 | Jual |