Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 345.0835 | −0.48% | −1.6626 | 345.0835 | 345.0835 | Jual |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 345.6442 | −0.48% | −1.6785 | 345.6442 | 345.6442 | Jual |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 346.4070 | −0.48% | −1.6680 | 346.4070 | 346.4070 | Jual |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 347.0245 | −0.47% | −1.6387 | 347.0245 | 347.0245 | Jual |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 347.7460 | −0.47% | −1.6385 | 347.7460 | 347.7460 | Jual |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 348.3162 | −0.47% | −1.6418 | 348.3162 | 348.3162 | Jual |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 348.8961 | −0.47% | −1.6453 | 348.8961 | 348.8961 | Jual |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 349.5542 | −0.47% | −1.6487 | 349.5542 | 349.5542 | Jual |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 350.0668 | −0.47% | −1.6533 | 350.0668 | 350.0668 | Jual |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 350.6157 | −0.47% | −1.6571 | 350.6157 | 350.6157 | Jual |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 353.0222 | −0.47% | −1.6834 | 353.0222 | 353.0222 | Jual |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 353.6235 | −0.47% | −1.6815 | 353.6235 | 353.6235 | Jual |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 354.0946 | −0.47% | −1.6840 | 354.0946 | 354.0946 | Jual kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 356.9622 | −0.47% | −1.6916 | 356.9622 | 356.9622 | Jual |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 366.7160 | −0.47% | −1.7176 | 366.7160 | 366.7160 | Jual |