Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 342.1417 | +0.70% | +2.3798 | 342.1417 | 342.1417 | Jual |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 342.7013 | +0.70% | +2.3918 | 342.7013 | 342.7013 | Jual |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 343.4443 | +0.70% | +2.3863 | 343.4443 | 343.4443 | Jual |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 344.0426 | +0.69% | +2.3621 | 344.0426 | 344.0426 | Jual |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 344.7549 | +0.69% | +2.3700 | 344.7549 | 344.7549 | Jual |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 345.3168 | +0.69% | +2.3772 | 345.3168 | 345.3168 | Jual |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 345.9027 | +0.70% | +2.3878 | 345.9027 | 345.9027 | Jual |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 346.5813 | +0.69% | +2.3840 | 346.5813 | 346.5813 | Jual |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 347.1102 | +0.69% | +2.3778 | 347.1102 | 347.1102 | Jual |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 347.6483 | +0.69% | +2.3701 | 347.6483 | 347.6483 | Jual |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 350.0372 | +0.68% | +2.3735 | 350.0372 | 350.0372 | Jual |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 350.6066 | +0.68% | +2.3724 | 350.6066 | 350.6066 | Jual |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 351.0463 | +0.68% | +2.3713 | 351.0463 | 351.0463 | Neutral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 353.7514 | +0.67% | +2.3543 | 353.7514 | 353.7514 | Jual |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 363.6969 | +0.61% | +2.2141 | 363.6969 | 363.6969 | Jual |