Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVZ2024Allianz Futures (Dec 2024) | 2024-12-20 | 288.5480 | −0.84% | −2.4357 | 288.5480 | 288.5480 | Jual |
| 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 289.2979 | −0.84% | −2.4456 | 289.2979 | 289.2979 | Jual |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 290.2223 | −0.83% | −2.4420 | 290.2223 | 290.2223 | Jual |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 290.9223 | −0.83% | −2.4399 | 290.9223 | 290.9223 | Jual |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 291.5680 | −0.83% | −2.4368 | 291.5680 | 291.5680 | Jual |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 294.0491 | −0.82% | −2.4313 | 294.0491 | 294.0491 | Jual |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 294.7972 | −0.82% | −2.4307 | 294.7972 | 294.7972 | Jual |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 295.3818 | −0.82% | −2.4314 | 295.3818 | 295.3818 | Jual |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 295.9455 | −0.82% | −2.4321 | 295.9455 | 295.9455 | Jual |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 296.6205 | −0.81% | −2.4331 | 296.6205 | 296.6205 | Jual |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 297.1366 | −0.81% | −2.4340 | 297.1366 | 297.1366 | Jual |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 297.7519 | −0.81% | −2.4351 | 297.7519 | 297.7519 | Jual kuat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 298.2776 | −0.81% | −2.4388 | 298.2776 | 298.2776 | Jual |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 306.8752 | −0.80% | −2.4783 | 306.8752 | 306.8752 | Jual |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 315.5847 | −0.82% | −2.6008 | 315.5847 | 315.5847 | — |