Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 351.2000 | +0.85% | +2.9759 | 351.2000 | 351.2000 | Neutral |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 352.0083 | +0.85% | +2.9740 | 352.0083 | 352.0083 | Neutral |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 352.6386 | +0.85% | +2.9716 | 352.6386 | 352.6386 | Neutral |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 353.2686 | +0.85% | +2.9689 | 353.2686 | 353.2686 | Neutral |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 354.0582 | +0.85% | +2.9774 | 354.0582 | 354.0582 | Jual |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 354.7001 | +0.85% | +2.9907 | 354.7001 | 354.7001 | Jual |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 355.5036 | +0.86% | +3.0152 | 355.5036 | 355.5036 | Jual |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 356.0719 | +0.85% | +3.0143 | 356.0719 | 356.0719 | Neutral |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 356.6667 | +0.85% | +3.0117 | 356.6667 | 356.6667 | Jual |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 357.3993 | +0.85% | +3.0065 | 357.3993 | 357.3993 | Jual |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 357.9646 | +0.85% | +2.9998 | 357.9646 | 357.9646 | Jual |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 358.4944 | +0.84% | +2.9910 | 358.4944 | 358.4944 | Jual |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 361.0030 | +0.83% | +2.9807 | 361.0030 | 361.0030 | Neutral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 365.2452 | +0.82% | +2.9624 | 365.2452 | 365.2452 | Neutral |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 375.2626 | +0.77% | +2.8803 | 375.2626 | 375.2626 | Jual |