Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 329.1939 | +4.37% | 13.7822 | 329.1939 | 329.1939 | Neutral |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 331.7892 | +4.35% | 13.8236 | 331.7892 | 331.7892 | Neutral |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 332.6485 | +4.34% | 13.8467 | 332.6485 | 332.6485 | Neutral |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 333.2775 | +4.34% | 13.8506 | 333.2775 | 333.2775 | Neutral |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 333.8854 | +4.33% | 13.8685 | 333.8854 | 333.8854 | Jual |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 334.5964 | +4.33% | 13.8882 | 334.5964 | 334.5964 | Jual |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 335.1286 | +4.33% | 13.9020 | 335.1286 | 335.1286 | Jual |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 335.7786 | +4.33% | 13.9268 | 335.7786 | 335.7786 | Jual |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 336.2707 | +4.33% | 13.9472 | 336.2707 | 336.2707 | Neutral |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 336.8818 | +4.33% | 13.9796 | 336.8818 | 336.8818 | Jual |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 337.5691 | +4.34% | 14.0310 | 337.5691 | 337.5691 | Jual |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 338.1086 | +4.34% | 14.0765 | 338.1086 | 338.1086 | Jual |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 338.6459 | +4.35% | 14.1212 | 338.6459 | 338.6459 | Beli |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 345.1235 | +4.38% | 14.4670 | 345.1235 | 345.1235 | Neutral |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 353.4881 | +4.44% | 15.0148 | 353.4881 | 353.4881 | Jual |