Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 361.6460 | −0.12% | −0.4287 | 361.6460 | 361.6460 | Neutral |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 362.2567 | −0.12% | −0.4310 | 362.2567 | 362.2567 | Neutral |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 363.1001 | −0.12% | −0.4245 | 363.1001 | 363.1001 | Neutral |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 363.7702 | −0.11% | −0.4157 | 363.7702 | 363.7702 | Neutral |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 364.4457 | −0.11% | −0.4053 | 364.4457 | 364.4457 | Neutral |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 365.3087 | −0.11% | −0.3874 | 365.3087 | 365.3087 | Neutral |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 365.9946 | −0.10% | −0.3609 | 365.9946 | 365.9946 | Neutral |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 366.6404 | −0.09% | −0.3232 | 366.6404 | 366.6404 | Neutral |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 369.2751 | −0.08% | −0.2789 | 369.2751 | 369.2751 | Jual |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 370.0422 | −0.06% | −0.2230 | 370.0422 | 370.0422 | Neutral |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 370.6429 | −0.05% | −0.1894 | 370.6429 | 370.6429 | Neutral |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 371.3860 | −0.04% | −0.1439 | 371.3860 | 371.3860 | Jual |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 371.9902 | −0.03% | −0.1054 | 371.9902 | 371.9902 | Jual kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 373.8631 | −0.03% | −0.1066 | 373.8631 | 373.8631 | Neutral |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 384.0351 | −0.11% | −0.4388 | 384.0351 | 384.0351 | Neutral |