Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 374.5122 | +0.18% | +0.6595 | 374.5122 | 374.5122 | Beli |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 375.3321 | +0.15% | +0.5768 | 375.3321 | 375.3321 | Beli |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 375.9780 | +0.15% | +0.5684 | 375.9780 | 375.9780 | Beli |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 376.6127 | +0.16% | +0.5946 | 376.6127 | 376.6127 | Beli |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 377.3860 | +0.18% | +0.6691 | 377.3860 | 377.3860 | Beli |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 378.0152 | +0.18% | +0.6927 | 378.0152 | 378.0152 | Beli |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 378.7827 | +0.20% | +0.7374 | 378.7827 | 378.7827 | Beli |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 379.3573 | +0.21% | +0.7815 | 379.3573 | 379.3573 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 379.9677 | +0.22% | +0.8343 | 379.9677 | 379.9677 | Beli |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 380.7171 | +0.24% | +0.9217 | 380.7171 | 380.7171 | Beli |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 381.2863 | +0.27% | +1.0115 | 381.2863 | 381.2863 | Beli |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 381.7927 | +0.28% | +1.0599 | 381.7927 | 381.7927 | Beli |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 384.2834 | +0.29% | +1.1190 | 384.2834 | 384.2834 | Jual |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 388.4757 | +0.38% | +1.4736 | 388.4757 | 388.4757 | Beli |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 398.2356 | +0.49% | +1.9609 | 398.2356 | 398.2356 | Beli |