Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 373.8527 | −1.56% | −5.9309 | 373.8527 | 373.8527 | Beli |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 374.7553 | −1.56% | −5.9358 | 374.7553 | 374.7553 | Beli |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 375.4096 | −1.57% | −5.9932 | 375.4096 | 375.4096 | Beli |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 376.0181 | −1.59% | −6.0803 | 376.0181 | 376.0181 | Beli |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 376.7169 | −1.63% | −6.2417 | 376.7169 | 376.7169 | Beli |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 377.3225 | −1.65% | −6.3119 | 377.3225 | 377.3225 | Beli |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 378.0453 | −1.66% | −6.3992 | 378.0453 | 378.0453 | Beli |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 378.5758 | −1.68% | −6.4649 | 378.5758 | 378.5758 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 379.1334 | −1.69% | −6.5314 | 379.1334 | 379.1334 | Beli |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 379.7954 | −1.71% | −6.6163 | 379.7954 | 379.7954 | Beli |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 380.2748 | −1.73% | −6.6876 | 380.2748 | 380.2748 | Beli |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 380.7328 | −1.74% | −6.7597 | 380.7328 | 380.7328 | Beli |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 383.1644 | −1.75% | −6.8409 | 383.1644 | 383.1644 | Beli |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 387.0021 | −1.87% | −7.3739 | 387.0021 | 387.0021 | Beli |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 396.2747 | −2.05% | −8.3076 | 396.2747 | 396.2747 | Beli |