Allianz Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 385.6550 | +0.60% | +2.2834 | 385.6550 | 385.6550 | Beli kuat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 386.4121 | +0.62% | +2.3824 | 386.4121 | 386.4121 | Beli kuat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 387.3669 | +0.64% | +2.4673 | 387.3669 | 387.3669 | Beli kuat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 388.1339 | +0.65% | +2.5064 | 388.1339 | 388.1339 | Beli kuat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 388.8431 | +0.64% | +2.4811 | 388.8431 | 388.8431 | Beli kuat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 391.6463 | +0.64% | +2.4890 | 391.6463 | 391.6463 | Beli kuat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 392.4363 | +0.60% | +2.3458 | 392.4363 | 392.4363 | Beli kuat |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 393.1376 | +0.60% | +2.3435 | 393.1376 | 393.1376 | Beli kuat |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 394.0160 | +0.60% | +2.3406 | 394.0160 | 394.0160 | Beli kuat |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 394.7202 | +0.60% | +2.3382 | 394.7202 | 394.7202 | Beli kuat |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 395.4172 | +0.60% | +2.3462 | 395.4172 | 395.4172 | Beli kuat |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 396.2867 | +0.60% | +2.3577 | 396.2867 | 396.2867 | Beli kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 396.9786 | +0.60% | +2.3688 | 396.9786 | 396.9786 | Beli kuat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 408.3117 | +0.60% | +2.4462 | 408.3117 | 408.3117 | Beli kuat |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 420.7759 | +0.62% | +2.5853 | 420.7759 | 420.7759 | Beli kuat |