Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 354.2282 | +0.28% | +0.9832 | 354.2282 | 354.2282 | Beli |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 354.7751 | +0.28% | +0.9910 | 354.7751 | 354.7751 | Beli |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 355.3233 | +0.28% | +0.9871 | 355.3233 | 355.3233 | Beli |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 356.0534 | +0.28% | +0.9824 | 356.0534 | 356.0534 | Beli |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 356.6560 | +0.27% | +0.9750 | 356.6560 | 356.6560 | Beli |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 357.4292 | +0.27% | +0.9611 | 357.4292 | 357.4292 | Beli |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 358.0330 | +0.27% | +0.9612 | 358.0330 | 358.0330 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 358.5841 | +0.27% | +0.9736 | 358.5841 | 358.5841 | Beli |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 359.2600 | +0.28% | +0.9943 | 359.2600 | 359.2600 | Beli |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 359.7974 | +0.28% | +1.0069 | 359.7974 | 359.7974 | Beli |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 360.3392 | +0.28% | +1.0172 | 360.3392 | 360.3392 | Beli |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 362.8806 | +0.28% | +1.0285 | 362.8806 | 362.8806 | Beli |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 363.5312 | +0.29% | +1.0413 | 363.5312 | 363.5312 | Beli kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 367.0648 | +0.32% | +1.1756 | 367.0648 | 367.0648 | Beli |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 377.3948 | +0.39% | +1.4602 | 377.3948 | 377.3948 | Beli |