Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 328.1665 | −0.31% | −1.0274 | 328.1665 | 328.1665 | Jual |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 330.7479 | −0.31% | −1.0413 | 330.7479 | 330.7479 | Jual |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 331.6079 | −0.31% | −1.0406 | 331.6079 | 331.6079 | Jual |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 332.2624 | −0.30% | −1.0151 | 332.2624 | 332.2624 | Jual |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 332.8840 | −0.30% | −1.0014 | 332.8840 | 332.8840 | Jual |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 333.6187 | −0.29% | −0.9777 | 333.6187 | 333.6187 | Jual |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 334.1730 | −0.29% | −0.9556 | 334.1730 | 334.1730 | Jual |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 334.8368 | −0.28% | −0.9418 | 334.8368 | 334.8368 | Jual |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 335.3401 | −0.28% | −0.9306 | 335.3401 | 335.3401 | Jual |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 335.9632 | −0.27% | −0.9186 | 335.9632 | 335.9632 | Jual |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 336.6431 | −0.27% | −0.9260 | 336.6431 | 336.6431 | Jual |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 337.1732 | −0.28% | −0.9354 | 337.1732 | 337.1732 | Jual |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 337.6968 | −0.28% | −0.9491 | 337.6968 | 337.6968 | Neutral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 344.1516 | −0.28% | −0.9719 | 344.1516 | 344.1516 | Jual |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 352.5466 | −0.27% | −0.9415 | 352.5466 | 352.5466 | Jual |