Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 339.7619 | −1.54% | −5.3216 | 339.7619 | 339.7619 | Jual |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 340.3095 | −1.54% | −5.3347 | 340.3095 | 340.3095 | Jual |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 341.0580 | −1.54% | −5.3490 | 341.0580 | 341.0580 | Jual |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 341.6805 | −1.54% | −5.3440 | 341.6805 | 341.6805 | Jual |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 342.3849 | −1.54% | −5.3611 | 342.3849 | 342.3849 | Jual |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 342.9396 | −1.54% | −5.3766 | 342.9396 | 342.9396 | Jual |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 343.5149 | −1.54% | −5.3812 | 343.5149 | 343.5149 | Jual |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 344.1973 | −1.53% | −5.3569 | 344.1973 | 344.1973 | Jual |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 344.7324 | −1.52% | −5.3344 | 344.7324 | 344.7324 | Jual |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 345.2782 | −1.52% | −5.3375 | 345.2782 | 345.2782 | Jual |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 347.6637 | −1.52% | −5.3585 | 347.6637 | 347.6637 | Jual |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 348.2342 | −1.52% | −5.3893 | 348.2342 | 348.2342 | Jual |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 348.6750 | −1.53% | −5.4196 | 348.6750 | 348.6750 | Jual kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 351.3971 | −1.56% | −5.5651 | 351.3971 | 351.3971 | Jual |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 361.4828 | −1.43% | −5.2332 | 361.4828 | 361.4828 | Jual |