Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 355.6271 | +0.39% | +1.3989 | 355.6271 | 355.6271 | Beli kuat |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 356.2282 | +0.41% | +1.4531 | 356.2282 | 356.2282 | Beli kuat |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 356.8051 | +0.42% | +1.4818 | 356.8051 | 356.8051 | Beli kuat |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 357.5373 | +0.42% | +1.4839 | 357.5373 | 357.5373 | Beli kuat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 358.1248 | +0.41% | +1.4688 | 358.1248 | 358.1248 | Beli kuat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 358.8537 | +0.40% | +1.4245 | 358.8537 | 358.8537 | Beli kuat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 359.4107 | +0.38% | +1.3777 | 359.4107 | 359.4107 | Beli kuat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 359.9616 | +0.38% | +1.3775 | 359.9616 | 359.9616 | Beli kuat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 360.6372 | +0.38% | +1.3772 | 360.6372 | 360.6372 | Beli |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 361.1737 | +0.38% | +1.3763 | 361.1737 | 361.1737 | Beli |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 361.7151 | +0.38% | +1.3759 | 361.7151 | 361.7151 | Beli |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 364.2561 | +0.38% | +1.3755 | 364.2561 | 364.2561 | Beli |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 364.9066 | +0.38% | +1.3754 | 364.9066 | 364.9066 | Beli kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 368.4858 | +0.39% | +1.4210 | 368.4858 | 368.4858 | Beli kuat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 378.8020 | +0.37% | +1.4072 | 378.8020 | 378.8020 | Beli kuat |