Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 350.8977 | +0.25% | 0.8600 | 350.8977 | 350.8977 | Beli |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 351.8849 | +0.24% | 0.8397 | 351.8849 | 351.8849 | Beli |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 352.5533 | +0.24% | 0.8344 | 352.5533 | 352.5533 | Beli |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 353.1142 | +0.24% | 0.8298 | 353.1142 | 353.1142 | Beli |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 353.6720 | +0.23% | 0.8238 | 353.6720 | 353.6720 | Beli |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 354.2708 | +0.23% | 0.8196 | 354.2708 | 354.2708 | Beli |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 354.9824 | +0.23% | 0.8040 | 354.9824 | 354.9824 | Beli |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 355.5303 | +0.22% | 0.7879 | 355.5303 | 355.5303 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 356.1080 | +0.22% | 0.7700 | 356.1080 | 356.1080 | Beli |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 356.7447 | +0.21% | 0.7478 | 356.7447 | 356.7447 | Beli |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 357.2154 | +0.20% | 0.7262 | 357.2154 | 357.2154 | Beli |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 357.6630 | +0.20% | 0.7029 | 357.6630 | 357.6630 | Beli |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 363.8062 | +0.16% | 0.5730 | 363.8062 | 363.8062 | Beli |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 372.7507 | +0.12% | 0.4445 | 372.7507 | 372.7507 | Beli |