BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 42.2674 | −0.34% | −0.1431 | 42.2674 | 42.2674 | Jual |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.3735 | −0.33% | −0.1424 | 42.3735 | 42.3735 | Jual |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.4557 | −0.34% | −0.1428 | 42.4557 | 42.4557 | Jual |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.5364 | −0.33% | −0.1429 | 42.5364 | 42.5364 | Jual |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.6358 | −0.34% | −0.1434 | 42.6358 | 42.6358 | Jual |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.7136 | −0.34% | −0.1440 | 42.7136 | 42.7136 | Jual |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.8069 | −0.34% | −0.1448 | 42.8069 | 42.8069 | Jual |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.8760 | −0.34% | −0.1449 | 42.8760 | 42.8760 | Jual |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.9482 | −0.34% | −0.1452 | 42.9482 | 42.9482 | Jual |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.0345 | −0.34% | −0.1456 | 43.0345 | 43.0345 | Jual |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.0975 | −0.34% | −0.1466 | 43.0975 | 43.0975 | Jual |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.1581 | −0.34% | −0.1475 | 43.1581 | 43.1581 | Jual kuat |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.4570 | −0.34% | −0.1496 | 43.4570 | 43.4570 | Jual |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.9590 | −0.35% | −0.1544 | 43.9590 | 43.9590 | Jual |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.1355 | −0.37% | −0.1687 | 45.1355 | 45.1355 | Jual |