BASF FuturesBASF FuturesBASF Futures

BASF Futures

Tiada dagangan
Lihat pada Carta Super

BASF Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
1BASU2025BASF Futures (Sep 2025)
2025-09-1945.4199−1.16%−0.534545.419945.4199
Jual
1BASV2025BASF Futures (Oct 2025)
2025-10-1745.5019−1.16%−0.535645.501945.5019
Jual
1BASX2025BASF Futures (Nov 2025)
2025-11-2145.6144−1.16%−0.536045.614445.6144
Jual
1BASZ2025BASF Futures (Dec 2025)
2025-12-1945.7038−1.16%−0.535845.703845.7038
Jual
1BASF2026BASF Futures (Jan 2026)
2026-01-1645.7912−1.16%−0.535545.791245.7912
Jual
1BASG2026BASF Futures (Feb 2026)
2026-02-2045.9014−1.15%−0.534345.901445.9014
Jual
1BASH2026BASF Futures (Mar 2026)
2026-03-2045.9877−1.14%−0.531845.987745.9877
Jual
1BASJ2026BASF Futures (Apr 2026)
2026-04-1746.0634−1.13%−0.527846.063446.0634
Jual
1BASK2026BASF Futures (May 2026)
2026-05-1546.3858−1.11%−0.522946.385846.3858
Jual
1BASM2026BASF Futures (Jun 2026)
2026-06-1946.4700−1.10%−0.516746.470046.4700
Jual
1BASN2026BASF Futures (Jul 2026)
2026-07-1746.5455−1.09%−0.513246.545546.5455
Jual
1BASQ2026BASF Futures (Aug 2026)
2026-08-2146.6388−1.08%−0.508546.638846.6388
Jual
1BASU2026BASF Futures (Sep 2026)
2026-09-1846.7147−1.07%−0.504446.714746.7147
Jual kuat
1BASZ2026BASF Futures (Dec 2026)
2026-12-1846.9462−1.07%−0.507146.946246.9462
Jual
1BASZ2027BASF Futures (Dec 2027)
2027-12-1748.1866−1.15%−0.560848.186648.1866
Jual