BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 42.8849 | +1.46% | +0.6175 | 42.8849 | 42.8849 | Jual |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.9908 | +1.46% | +0.6173 | 42.9908 | 42.9908 | Jual |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 43.0744 | +1.46% | +0.6187 | 43.0744 | 43.0744 | Jual |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43.1566 | +1.46% | +0.6202 | 43.1566 | 43.1566 | Jual |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.2571 | +1.46% | +0.6213 | 43.2571 | 43.2571 | Jual |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.3358 | +1.46% | +0.6222 | 43.3358 | 43.3358 | Jual |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.4305 | +1.46% | +0.6236 | 43.4305 | 43.4305 | Jual |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.5004 | +1.46% | +0.6244 | 43.5004 | 43.5004 | Jual |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.5735 | +1.46% | +0.6253 | 43.5735 | 43.5735 | Jual |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.6619 | +1.46% | +0.6274 | 43.6619 | 43.6619 | Jual |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.7278 | +1.46% | +0.6303 | 43.7278 | 43.7278 | Jual |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.7916 | +1.47% | +0.6335 | 43.7916 | 43.7916 | Jual |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.0934 | +1.46% | +0.6364 | 44.0934 | 44.0934 | Jual kuat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.6187 | +1.50% | +0.6597 | 44.6187 | 44.6187 | Jual |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.8224 | +1.52% | +0.6869 | 45.8224 | 45.8224 | Jual |