BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.0251 | −3.07% | −1.3328 | 42.0251 | 42.0251 | Jual |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.0939 | −3.07% | −1.3339 | 42.0939 | 42.0939 | Jual |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.1851 | −3.07% | −1.3382 | 42.1851 | 42.1851 | Jual |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.2586 | −3.08% | −1.3441 | 42.2586 | 42.2586 | Jual |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.3461 | −3.08% | −1.3465 | 42.3461 | 42.3461 | Jual |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.4151 | −3.08% | −1.3483 | 42.4151 | 42.4151 | Jual |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.4871 | −3.08% | −1.3497 | 42.4871 | 42.4871 | Jual |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.5704 | −3.08% | −1.3535 | 42.5704 | 42.5704 | Jual |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.6354 | −3.08% | −1.3568 | 42.6354 | 42.6354 | Jual |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.7015 | −3.09% | −1.3604 | 42.7015 | 42.7015 | Jual |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.0168 | −3.07% | −1.3623 | 43.0168 | 43.0168 | Jual |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.0865 | −3.07% | −1.3653 | 43.0865 | 43.0865 | Jual |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.1403 | −3.07% | −1.3676 | 43.1403 | 43.1403 | Jual kuat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.4591 | −3.08% | −1.3826 | 43.4591 | 43.4591 | Jual |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.6626 | −3.12% | −1.4407 | 44.6626 | 44.6626 | Jual |