BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.4576 | −0.53% | −0.2275 | 42.4576 | 42.4576 | Jual |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.5272 | −0.55% | −0.2347 | 42.5272 | 42.5272 | Jual |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.5988 | −0.56% | −0.2420 | 42.5988 | 42.5988 | Jual |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.6925 | −0.58% | −0.2506 | 42.6925 | 42.6925 | Jual |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.7689 | −0.60% | −0.2571 | 42.7689 | 42.7689 | Jual |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.8663 | −0.61% | −0.2650 | 42.8663 | 42.8663 | Jual |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.9399 | −0.63% | −0.2707 | 42.9399 | 42.9399 | Jual |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.0083 | −0.64% | −0.2765 | 43.0083 | 43.0083 | Jual |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.0916 | −0.65% | −0.2835 | 43.0916 | 43.0916 | Jual |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.1567 | −0.67% | −0.2902 | 43.1567 | 43.1567 | Jual |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.2438 | −0.63% | −0.2743 | 43.2438 | 43.2438 | Jual |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.5856 | −0.58% | −0.2548 | 43.5856 | 43.5856 | Jual |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.7013 | −0.51% | −0.2247 | 43.7013 | 43.7013 | Jual kuat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.1624 | −0.50% | −0.2198 | 44.1624 | 44.1624 | Jual |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.4536 | −0.50% | −0.2278 | 45.4536 | 45.4536 | Jual |