BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 40.9168 | +0.48% | 0.1971 | 40.9168 | 40.9168 | Jual |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 41.2712 | +0.48% | 0.1965 | 41.2712 | 41.2712 | Jual |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 41.3656 | +0.48% | 0.1959 | 41.3656 | 41.3656 | Jual |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 41.4372 | +0.47% | 0.1952 | 41.4372 | 41.4372 | Jual |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 41.5046 | +0.47% | 0.1929 | 41.5046 | 41.5046 | Jual |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 41.5844 | +0.46% | 0.1892 | 41.5844 | 41.5844 | Jual |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 41.6553 | +0.45% | 0.1855 | 41.6553 | 41.6553 | Jual |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 41.7494 | +0.44% | 0.1825 | 41.7494 | 41.7494 | Jual |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 41.8262 | +0.43% | 0.1798 | 41.8262 | 41.8262 | Jual |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 41.9091 | +0.43% | 0.1787 | 41.9091 | 41.9091 | Jual |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.0074 | +0.43% | 0.1787 | 42.0074 | 42.0074 | Jual |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.0871 | +0.43% | 0.1791 | 42.0871 | 42.0871 | Jual |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.1696 | +0.43% | 0.1790 | 42.1696 | 42.1696 | Jual kuat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.0362 | +0.43% | 0.1834 | 43.0362 | 43.0362 | Jual |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.2474 | +0.48% | 0.2127 | 44.2474 | 44.2474 | Jual |