BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 47.3943 | −1.56% | −0.7505 | 47.3943 | 47.3943 | Beli |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 47.4790 | −1.56% | −0.7528 | 47.4790 | 47.4790 | Beli |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 47.5907 | −1.56% | −0.7546 | 47.5907 | 47.5907 | Beli |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47.6786 | −1.56% | −0.7555 | 47.6786 | 47.6786 | Beli |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 47.7659 | −1.56% | −0.7562 | 47.7659 | 47.7659 | Beli |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 47.8754 | −1.56% | −0.7567 | 47.8754 | 47.8754 | Beli |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 47.9577 | −1.56% | −0.7583 | 47.9577 | 47.9577 | Beli |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 48.0367 | −1.56% | −0.7609 | 48.0367 | 48.0367 | Beli |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 48.3698 | −1.55% | −0.7639 | 48.3698 | 48.3698 | Beli |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 48.4611 | −1.56% | −0.7668 | 48.4611 | 48.4611 | Beli |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 48.5356 | −1.56% | −0.7677 | 48.5356 | 48.5356 | Beli |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 48.6272 | −1.56% | −0.7686 | 48.6272 | 48.6272 | Neutral |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 48.9524 | −1.54% | −0.7633 | 48.9524 | 48.9524 | Beli |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 50.3183 | −1.48% | −0.7542 | 50.3183 | 50.3183 | Beli |