BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 43.4000 | −2.26% | −1.0033 | 43.4000 | 43.4000 | Jual |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 43.5061 | −2.26% | −1.0069 | 43.5061 | 43.5061 | Jual |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 43.5891 | −2.26% | −1.0097 | 43.5891 | 43.5891 | Jual |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43.6719 | −2.27% | −1.0127 | 43.6719 | 43.6719 | Jual |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.7758 | −2.27% | −1.0149 | 43.7758 | 43.7758 | Jual |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.8588 | −2.26% | −1.0158 | 43.8588 | 43.8588 | Jual |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.9620 | −2.26% | −1.0159 | 43.9620 | 43.9620 | Jual |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.0347 | −2.26% | −1.0183 | 44.0347 | 44.0347 | Jual |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.1103 | −2.26% | −1.0209 | 44.1103 | 44.1103 | Jual |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.2026 | −2.27% | −1.0245 | 44.2026 | 44.2026 | Jual |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.2733 | −2.27% | −1.0276 | 44.2733 | 44.2733 | Jual |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.3422 | −2.27% | −1.0309 | 44.3422 | 44.3422 | Jual |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.6605 | −2.26% | −1.0343 | 44.6605 | 44.6605 | Jual kuat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.2106 | −2.28% | −1.0546 | 45.2106 | 45.2106 | Jual |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.4784 | −2.31% | −1.0999 | 46.4784 | 46.4784 | Jual |