BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025)D | 2025-05-16 | 45.8068 | +1.22% | +0.5509 | 45.8068 | 45.8068 | Neutral |
| 1BASM2025BASF Futures (Jun 2025) D | 2025-06-20 | 45.9166 | +1.22% | +0.5536 | 45.9166 | 45.9166 | Neutral |
| 1BASN2025BASF Futures (Jul 2025) D | 2025-07-18 | 46.0019 | +1.22% | +0.5555 | 46.0019 | 46.0019 | Neutral |
| 1BASQ2025BASF Futures (Aug 2025) D | 2025-08-15 | 46.0831 | +1.22% | +0.5569 | 46.0831 | 46.0831 | Neutral |
| 1BASU2025BASF Futures (Sep 2025) D | 2025-09-19 | 46.1783 | +1.22% | +0.5570 | 46.1783 | 46.1783 | Neutral |
| 1BASV2025BASF Futures (Oct 2025) D | 2025-10-17 | 46.2569 | +1.22% | +0.5564 | 46.2569 | 46.2569 | Neutral |
| 1BASX2025BASF Futures (Nov 2025) D | 2025-11-21 | 46.3535 | +1.21% | +0.5558 | 46.3535 | 46.3535 | Neutral |
| 1BASZ2025BASF Futures (Dec 2025) D | 2025-12-19 | 46.4303 | +1.21% | +0.5556 | 46.4303 | 46.4303 | Neutral |
| 1BASF2026BASF Futures (Jan 2026) D | 2026-01-16 | 46.5061 | +1.21% | +0.5551 | 46.5061 | 46.5061 | Neutral |
| 1BASG2026BASF Futures (Feb 2026) D | 2026-02-20 | 46.5944 | +1.21% | +0.5562 | 46.5944 | 46.5944 | Neutral |
| 1BASH2026BASF Futures (Mar 2026) D | 2026-03-20 | 46.6599 | +1.21% | +0.5578 | 46.6599 | 46.6599 | Beli |
| 1BASJ2026BASF Futures (Apr 2026) D | 2026-04-17 | 46.7230 | +1.21% | +0.5597 | 46.7230 | 46.7230 | Beli |
| 1BASK2026BASF Futures (May 2026) D | 2026-05-15 | 47.0333 | +1.21% | +0.5604 | 47.0333 | 47.0333 | — |
| 1BASZ2026BASF Futures (Dec 2026) D | 2026-12-18 | 47.5582 | +1.21% | +0.5686 | 47.5582 | 47.5582 | Neutral |
| 1BASZ2027BASF Futures (Dec 2027) D | 2027-12-17 | 48.7826 | +1.25% | +0.6031 | 48.7826 | 48.7826 | Neutral |